Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(TSX:
JAG
)
2.940
-0.020 (-0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.740
1.800
1.720
1.800
48,014
+0.13(+7.78%)
Feb 28, 2024
1.580
1.700
1.570
1.670
29,940
+0.15(+9.87%)
Feb 27, 2024
1.620
1.650
1.520
1.520
17,203
-0.10(-6.17%)
Feb 26, 2024
1.660
1.670
1.610
1.620
7,193
-0.05(-2.99%)
Feb 23, 2024
1.670
1.670
1.570
1.670
20,250
-0.01(-0.60%)
Feb 22, 2024
1.530
1.680
1.430
1.680
42,213
+0.15(+9.80%)
Feb 21, 2024
1.570
1.570
1.510
1.530
11,059
-0.03(-1.92%)
Feb 20, 2024
1.560
1.600
1.520
1.560
15,234
-0.04(-2.50%)
Feb 16, 2024
1.600
0
+0.05(+3.23%)
Feb 15, 2024
1.610
1.610
1.550
1.550
26,545
-0.04(-2.52%)
Feb 14, 2024
1.600
1.610
1.570
1.590
19,000
-0.03(-1.85%)
Feb 13, 2024
1.680
1.680
1.610
1.620
20,541
-0.03(-1.82%)
Feb 12, 2024
1.670
1.680
1.650
1.650
5,892
-0.02(-1.20%)
Feb 09, 2024
1.710
1.710
1.630
1.670
46,348
-0.05(-2.91%)
Feb 08, 2024
1.710
1.730
1.710
1.720
11,153
+0.01(+0.58%)
Feb 07, 2024
1.730
1.750
1.710
1.710
11,850
-0.04(-2.29%)
Feb 06, 2024
1.800
1.800
1.740
1.750
26,405
-0.01(-0.57%)
Feb 05, 2024
1.810
1.810
1.750
1.760
31,433
-0.05(-2.76%)
Feb 02, 2024
1.860
1.870
1.800
1.810
40,826
-0.05(-2.69%)
Feb 01, 2024
1.850
1.910
1.840
1.860
22,228
+0.00(+0.00%)
Jan 31, 2024
1.840
1.900
1.830
1.860
12,497
+0.03(+1.64%)
Jan 30, 2024
1.840
1.850
1.790
1.830
17,362
+0.00(+0.00%)
Jan 29, 2024
1.820
1.890
1.800
1.830
22,757
+0.06(+3.39%)
Jan 26, 2024
1.800
1.820
1.760
1.770
27,290
-0.05(-2.75%)
Jan 25, 2024
1.850
1.870
1.810
1.820
15,137
-0.02(-1.09%)
Jan 24, 2024
1.920
1.920
1.820
1.840
27,166
-0.07(-3.66%)
Jan 23, 2024
1.790
1.910
1.750
1.910
28,668
+0.21(+12.35%)
Jan 22, 2024
1.790
1.790
1.700
1.700
33,829
-0.06(-3.41%)
Jan 19, 2024
1.820
1.850
1.720
1.760
36,715
+0.00(+0.00%)
Jan 18, 2024
1.690
1.800
1.680
1.760
27,925
+0.06(+3.53%)
Jan 17, 2024
1.890
1.890
1.690
1.700
24,772
-0.06(-3.41%)
Jan 16, 2024
1.850
1.890
1.760
1.760
24,964
-0.06(-3.30%)
Jan 15, 2024
1.670
1.860
1.660
1.820
34,437
+0.18(+10.98%)
Jan 12, 2024
1.580
1.650
1.580
1.640
14,601
+0.07(+4.46%)
Jan 11, 2024
1.590
1.600
1.530
1.570
17,451
-0.01(-0.63%)
Jan 10, 2024
1.680
1.680
1.500
1.580
76,970
-0.06(-3.66%)
Jan 09, 2024
1.700
1.700
1.630
1.640
6,618
-0.02(-1.20%)
Jan 08, 2024
1.720
1.720
1.660
1.660
15,685
-0.08(-4.60%)
Jan 05, 2024
1.710
1.770
1.700
1.740
8,575
+0.01(+0.58%)
Jan 04, 2024
1.720
1.760
1.700
1.730
25,226
-0.03(-1.70%)
Jan 03, 2024
1.840
1.840
1.750
1.760
28,941
-0.05(-2.76%)
Jan 02, 2024
1.810
1.840
1.780
1.810
11,014
+0.05(+2.84%)
Dec 29, 2023
1.760
0
+0.00(+0.00%)
Dec 28, 2023
1.870
1.870
1.760
1.760
21,063
-0.11(-5.88%)
Dec 27, 2023
1.810
1.900
1.800
1.870
24,629
+0.08(+4.47%)
Dec 22, 2023
1.790
0
+0.04(+2.29%)
Dec 21, 2023
1.850
1.850
1.750
1.750
25,183
-0.10(-5.41%)
Dec 20, 2023
1.930
2.000
1.850
1.850
21,477
-0.07(-3.65%)
Dec 19, 2023
1.870
1.940
1.870
1.920
7,147
+0.05(+2.67%)
Dec 18, 2023
1.940
2.030
1.860
1.870
25,111
-0.14(-6.97%)
Dec 15, 2023
2.090
2.120
1.980
2.010
17,529
-0.04(-1.95%)
Dec 14, 2023
2.150
2.260
2.000
2.050
186,930
-0.04(-1.91%)
Dec 13, 2023
1.900
2.100
1.900
2.090
26,903
+0.16(+8.29%)
Dec 12, 2023
1.980
1.990
1.900
1.930
59,553
-0.05(-2.53%)
Dec 11, 2023
2.000
2.000
1.970
1.980
26,035
-0.02(-1.00%)
Dec 08, 2023
2.030
2.030
1.990
2.000
10,360
+0.00(+0.00%)
Dec 07, 2023
2.010
2.030
1.980
2.000
27,357
-0.02(-0.99%)
Dec 06, 2023
2.000
2.030
2.000
2.020
22,227
+0.05(+2.54%)
Dec 05, 2023
2.040
2.040
1.970
1.970
32,476
-0.04(-1.99%)
Dec 04, 2023
2.010
2.030
1.980
2.010
34,457
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.