Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.700
+0.020 (+0.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
8.180
8.760
8.150
8.500
268,782
+0.58(+7.32%)
Jan 28, 2021
7.730
8.170
7.680
7.920
138,679
+0.15(+1.93%)
Jan 27, 2021
7.910
8.110
7.690
7.770
123,096
-0.23(-2.88%)
Jan 26, 2021
7.200
8.100
7.200
8.000
238,889
+0.67(+9.14%)
Jan 25, 2021
7.420
7.580
7.180
7.330
64,094
+0.02(+0.27%)
Jan 22, 2021
7.630
7.730
7.110
7.310
83,367
-0.35(-4.57%)
Jan 21, 2021
7.870
7.870
7.420
7.660
95,023
-0.14(-1.79%)
Jan 20, 2021
7.320
7.800
7.120
7.800
67,071
+0.43(+5.83%)
Jan 19, 2021
7.280
7.600
7.150
7.370
83,393
+0.17(+2.36%)
Jan 18, 2021
7.340
7.340
6.900
7.200
39,893
-0.24(-3.23%)
Jan 15, 2021
8.330
8.400
7.420
7.440
117,405
-0.89(-10.68%)
Jan 14, 2021
8.180
8.330
8.020
8.330
70,802
+0.11(+1.34%)
Jan 13, 2021
8.180
8.290
8.160
8.220
67,886
+0.04(+0.49%)
Jan 12, 2021
8.100
8.190
7.790
8.180
98,428
-0.01(-0.12%)
Jan 11, 2021
7.920
8.360
7.810
8.190
131,765
-0.15(-1.80%)
Jan 08, 2021
8.590
8.630
7.990
8.340
152,159
-0.29(-3.36%)
Jan 07, 2021
8.600
8.750
8.480
8.630
167,203
+0.03(+0.35%)
Jan 06, 2021
8.670
8.710
8.280
8.600
232,459
-0.10(-1.15%)
Jan 05, 2021
8.460
8.740
8.200
8.700
337,100
+0.33(+3.94%)
Jan 04, 2021
8.130
8.380
8.040
8.370
265,337
+0.34(+4.23%)
Dec 31, 2020
8.030
8.030
8.030
0
+0.23(+2.95%)
Dec 30, 2020
7.600
7.920
7.600
7.800
254,799
+0.26(+3.45%)
Dec 29, 2020
6.880
7.600
6.880
7.540
452,099
+0.55(+7.87%)
Dec 24, 2020
6.990
6.990
6.990
0
+0.03(+0.43%)
Dec 23, 2020
6.920
7.000
6.810
6.960
121,767
-0.04(-0.57%)
Dec 22, 2020
6.910
7.010
6.780
7.000
131,739
+0.02(+0.29%)
Dec 21, 2020
6.200
7.000
6.190
6.980
165,057
+1.00(+16.72%)
Dec 18, 2020
6.500
6.580
5.980
5.980
176,972
-0.53(-8.14%)
Dec 17, 2020
6.250
6.600
6.250
6.510
97,488
+0.29(+4.66%)
Dec 16, 2020
5.720
6.270
5.720
6.220
110,202
+0.52(+9.12%)
Dec 15, 2020
5.550
5.790
5.550
5.700
51,327
+0.10(+1.79%)
Dec 14, 2020
5.880
5.880
5.590
5.600
57,502
-0.27(-4.60%)
Dec 11, 2020
5.810
5.900
5.740
5.870
101,076
-0.10(-1.68%)
Dec 10, 2020
5.790
5.970
5.490
5.970
80,559
+0.16(+2.75%)
Dec 09, 2020
6.060
6.290
5.800
5.810
160,361
-0.25(-4.13%)
Dec 08, 2020
6.200
6.200
5.960
6.060
124,960
+0.00(+0.00%)
Dec 07, 2020
6.460
6.500
6.010
6.060
119,356
-0.42(-6.48%)
Dec 04, 2020
7.130
7.130
6.440
6.480
80,784
-0.62(-8.73%)
Dec 03, 2020
7.130
7.140
7.010
7.100
128,985
-0.05(-0.70%)
Dec 02, 2020
7.090
7.150
7.000
7.150
86,804
+0.00(+0.00%)
Dec 01, 2020
7.050
7.150
6.870
7.150
114,745
+0.06(+0.85%)
Nov 30, 2020
6.920
7.160
6.570
7.090
1,676,417
+0.17(+2.46%)
Nov 27, 2020
6.720
7.000
6.510
6.920
143,627
+0.01(+0.14%)
Nov 26, 2020
6.990
7.000
6.840
6.910
38,394
-0.09(-1.29%)
Nov 25, 2020
6.970
7.000
6.830
7.000
112,291
+0.21(+3.09%)
Nov 24, 2020
6.940
6.970
6.790
6.790
127,170
-0.10(-1.45%)
Nov 23, 2020
6.960
7.060
6.800
6.890
124,438
-0.04(-0.58%)
Nov 20, 2020
6.860
6.960
6.780
6.930
89,478
+0.09(+1.32%)
Nov 19, 2020
6.780
6.900
6.600
6.840
120,598
-0.04(-0.58%)
Nov 18, 2020
6.780
6.950
6.710
6.880
79,066
+0.01(+0.15%)
Nov 17, 2020
6.990
7.000
6.740
6.870
61,574
-0.12(-1.72%)
Nov 16, 2020
6.720
7.000
6.700
6.990
161,814
+0.21(+3.10%)
Nov 13, 2020
6.990
7.000
6.630
6.780
147,401
-0.18(-2.59%)
Nov 12, 2020
6.830
7.000
6.660
6.960
141,561
+0.15(+2.20%)
Nov 11, 2020
6.600
6.870
6.310
6.810
212,487
+0.26(+3.97%)
Nov 10, 2020
6.490
6.600
6.350
6.550
146,635
+0.06(+0.92%)
Nov 09, 2020
6.500
6.500
6.100
6.490
85,068
+0.02(+0.31%)
Nov 06, 2020
6.340
6.500
5.710
6.470
124,964
+0.17(+2.70%)
Nov 05, 2020
6.480
6.490
5.950
6.300
130,195
-0.12(-1.87%)
Nov 04, 2020
6.010
6.420
5.770
6.420
122,659
+0.45(+7.54%)
Nov 03, 2020
5.750
6.110
5.720
5.970
34,138
+0.27(+4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.