Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
3.130
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
8.030
8.030
8.030
0
+0.23(+2.95%)
Dec 30, 2020
7.600
7.920
7.600
7.800
254,799
+0.26(+3.45%)
Dec 29, 2020
6.880
7.600
6.880
7.540
452,099
+0.55(+7.87%)
Dec 24, 2020
6.990
6.990
6.990
0
+0.03(+0.43%)
Dec 23, 2020
6.920
7.000
6.810
6.960
121,767
-0.04(-0.57%)
Dec 22, 2020
6.910
7.010
6.780
7.000
131,739
+0.02(+0.29%)
Dec 21, 2020
6.200
7.000
6.190
6.980
165,057
+1.00(+16.72%)
Dec 18, 2020
6.500
6.580
5.980
5.980
176,972
-0.53(-8.14%)
Dec 17, 2020
6.250
6.600
6.250
6.510
97,488
+0.29(+4.66%)
Dec 16, 2020
5.720
6.270
5.720
6.220
110,202
+0.52(+9.12%)
Dec 15, 2020
5.550
5.790
5.550
5.700
51,327
+0.10(+1.79%)
Dec 14, 2020
5.880
5.880
5.590
5.600
57,502
-0.27(-4.60%)
Dec 11, 2020
5.810
5.900
5.740
5.870
101,076
-0.10(-1.68%)
Dec 10, 2020
5.790
5.970
5.490
5.970
80,559
+0.16(+2.75%)
Dec 09, 2020
6.060
6.290
5.800
5.810
160,361
-0.25(-4.13%)
Dec 08, 2020
6.200
6.200
5.960
6.060
124,960
+0.00(+0.00%)
Dec 07, 2020
6.460
6.500
6.010
6.060
119,356
-0.42(-6.48%)
Dec 04, 2020
7.130
7.130
6.440
6.480
80,784
-0.62(-8.73%)
Dec 03, 2020
7.130
7.140
7.010
7.100
128,985
-0.05(-0.70%)
Dec 02, 2020
7.090
7.150
7.000
7.150
86,804
+0.00(+0.00%)
Dec 01, 2020
7.050
7.150
6.870
7.150
114,745
+0.06(+0.85%)
Nov 30, 2020
6.920
7.160
6.570
7.090
1,676,417
+0.17(+2.46%)
Nov 27, 2020
6.720
7.000
6.510
6.920
143,627
+0.01(+0.14%)
Nov 26, 2020
6.990
7.000
6.840
6.910
38,394
-0.09(-1.29%)
Nov 25, 2020
6.970
7.000
6.830
7.000
112,291
+0.21(+3.09%)
Nov 24, 2020
6.940
6.970
6.790
6.790
127,170
-0.10(-1.45%)
Nov 23, 2020
6.960
7.060
6.800
6.890
124,438
-0.04(-0.58%)
Nov 20, 2020
6.860
6.960
6.780
6.930
89,478
+0.09(+1.32%)
Nov 19, 2020
6.780
6.900
6.600
6.840
120,598
-0.04(-0.58%)
Nov 18, 2020
6.780
6.950
6.710
6.880
79,066
+0.01(+0.15%)
Nov 17, 2020
6.990
7.000
6.740
6.870
61,574
-0.12(-1.72%)
Nov 16, 2020
6.720
7.000
6.700
6.990
161,814
+0.21(+3.10%)
Nov 13, 2020
6.990
7.000
6.630
6.780
147,401
-0.18(-2.59%)
Nov 12, 2020
6.830
7.000
6.660
6.960
141,561
+0.15(+2.20%)
Nov 11, 2020
6.600
6.870
6.310
6.810
212,487
+0.26(+3.97%)
Nov 10, 2020
6.490
6.600
6.350
6.550
146,635
+0.06(+0.92%)
Nov 09, 2020
6.500
6.500
6.100
6.490
85,068
+0.02(+0.31%)
Nov 06, 2020
6.340
6.500
5.710
6.470
124,964
+0.17(+2.70%)
Nov 05, 2020
6.480
6.490
5.950
6.300
130,195
-0.12(-1.87%)
Nov 04, 2020
6.010
6.420
5.770
6.420
122,659
+0.45(+7.54%)
Nov 03, 2020
5.750
6.110
5.720
5.970
34,138
+0.27(+4.74%)
Nov 02, 2020
5.970
5.970
5.500
5.700
142,325
-0.27(-4.52%)
Oct 30, 2020
6.000
6.000
5.580
5.970
128,507
+0.03(+0.51%)
Oct 29, 2020
5.910
6.000
5.860
5.940
87,529
+0.07(+1.19%)
Oct 28, 2020
6.190
6.190
5.790
5.870
115,297
-0.45(-7.12%)
Oct 27, 2020
5.650
6.320
5.520
6.320
214,054
+0.93(+17.25%)
Oct 26, 2020
5.990
5.990
5.180
5.390
200,172
-0.27(-4.77%)
Oct 23, 2020
5.890
6.040
5.600
5.660
138,776
-0.20(-3.41%)
Oct 22, 2020
6.190
6.250
5.840
5.860
110,996
-0.32(-5.18%)
Oct 21, 2020
5.920
6.240
5.890
6.180
102,584
+0.24(+4.04%)
Oct 20, 2020
5.790
6.150
5.700
5.940
133,617
+0.11(+1.89%)
Oct 19, 2020
6.340
6.360
5.790
5.830
178,271
-0.57(-8.91%)
Oct 16, 2020
6.240
6.400
6.130
6.400
65,626
+0.09(+1.43%)
Oct 15, 2020
6.100
6.430
6.060
6.310
81,561
+0.06(+0.96%)
Oct 14, 2020
6.510
6.580
6.170
6.250
150,731
-0.17(-2.65%)
Oct 13, 2020
6.440
6.480
6.120
6.420
31,239
+0.02(+0.31%)
Oct 09, 2020
6.400
6.400
6.400
0
+0.06(+0.95%)
Oct 08, 2020
6.360
6.440
6.180
6.340
73,573
-0.01(-0.16%)
Oct 07, 2020
6.290
6.470
6.090
6.350
74,159
+0.08(+1.28%)
Oct 06, 2020
6.420
6.440
6.190
6.270
61,808
-0.15(-2.34%)
Oct 05, 2020
6.590
6.620
6.320
6.420
69,125
-0.12(-1.83%)
Oct 02, 2020
6.400
6.620
6.360
6.540
73,015
-0.06(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.