Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.680
-0.040 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.940
4.090
3.910
3.980
72,526
+0.02(+0.51%)
Mar 30, 2022
4.040
4.170
3.890
3.960
35,934
-0.06(-1.49%)
Mar 29, 2022
3.690
4.050
3.680
4.020
58,954
+0.38(+10.44%)
Mar 28, 2022
3.920
3.920
3.640
3.640
47,342
-0.18(-4.71%)
Mar 25, 2022
4.070
4.070
3.810
3.820
29,637
-0.16(-4.02%)
Mar 24, 2022
4.190
4.210
3.960
3.980
65,480
-0.10(-2.45%)
Mar 23, 2022
3.940
4.080
3.800
4.080
80,892
+0.21(+5.43%)
Mar 22, 2022
4.110
4.130
3.770
3.870
82,045
-0.24(-5.84%)
Mar 21, 2022
3.660
4.110
3.660
4.110
178,863
+0.64(+18.44%)
Mar 18, 2022
4.000
4.000
3.440
3.470
539,477
-0.43(-11.03%)
Mar 17, 2022
4.070
4.270
3.830
3.900
141,384
-0.11(-2.74%)
Mar 16, 2022
4.420
4.420
3.860
4.010
84,558
-0.13(-3.14%)
Mar 15, 2022
4.060
4.230
4.040
4.140
90,666
+0.07(+1.72%)
Mar 14, 2022
4.540
4.560
4.020
4.070
98,103
-0.58(-12.47%)
Mar 11, 2022
4.820
4.820
4.610
4.650
56,068
-0.22(-4.52%)
Mar 10, 2022
5.080
5.130
4.760
4.870
75,688
-0.23(-4.51%)
Mar 09, 2022
4.770
5.100
4.640
5.100
245,140
+0.10(+2.00%)
Mar 08, 2022
5.150
5.580
4.760
5.000
245,309
-0.11(-2.15%)
Mar 07, 2022
5.030
5.170
4.900
5.110
83,172
+0.16(+3.23%)
Mar 04, 2022
4.600
5.070
4.600
4.950
192,950
+0.38(+8.32%)
Mar 03, 2022
4.690
4.690
4.400
4.570
35,611
-0.05(-1.08%)
Mar 02, 2022
4.650
4.680
4.500
4.620
73,209
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.