Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
New Pacific Metals Corp
(TSX:
NUAG
)
2.680
-0.040 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
3.940
4.090
3.910
3.980
72,526
+0.02(+0.51%)
Mar 30, 2022
4.040
4.170
3.890
3.960
35,934
-0.06(-1.49%)
Mar 29, 2022
3.690
4.050
3.680
4.020
58,954
+0.38(+10.44%)
Mar 28, 2022
3.920
3.920
3.640
3.640
47,342
-0.18(-4.71%)
Mar 25, 2022
4.070
4.070
3.810
3.820
29,637
-0.16(-4.02%)
Mar 24, 2022
4.190
4.210
3.960
3.980
65,480
-0.10(-2.45%)
Mar 23, 2022
3.940
4.080
3.800
4.080
80,892
+0.21(+5.43%)
Mar 22, 2022
4.110
4.130
3.770
3.870
82,045
-0.24(-5.84%)
Mar 21, 2022
3.660
4.110
3.660
4.110
178,863
+0.64(+18.44%)
Mar 18, 2022
4.000
4.000
3.440
3.470
539,477
-0.43(-11.03%)
Mar 17, 2022
4.070
4.270
3.830
3.900
141,384
-0.11(-2.74%)
Mar 16, 2022
4.420
4.420
3.860
4.010
84,558
-0.13(-3.14%)
Mar 15, 2022
4.060
4.230
4.040
4.140
90,666
+0.07(+1.72%)
Mar 14, 2022
4.540
4.560
4.020
4.070
98,103
-0.58(-12.47%)
Mar 11, 2022
4.820
4.820
4.610
4.650
56,068
-0.22(-4.52%)
Mar 10, 2022
5.080
5.130
4.760
4.870
75,688
-0.23(-4.51%)
Mar 09, 2022
4.770
5.100
4.640
5.100
245,140
+0.10(+2.00%)
Mar 08, 2022
5.150
5.580
4.760
5.000
245,309
-0.11(-2.15%)
Mar 07, 2022
5.030
5.170
4.900
5.110
83,172
+0.16(+3.23%)
Mar 04, 2022
4.600
5.070
4.600
4.950
192,950
+0.38(+8.32%)
Mar 03, 2022
4.690
4.690
4.400
4.570
35,611
-0.05(-1.08%)
Mar 02, 2022
4.650
4.680
4.500
4.620
73,209
-0.01(-0.22%)
Mar 01, 2022
4.000
4.630
3.990
4.630
112,539
+0.66(+16.62%)
Feb 28, 2022
4.240
4.240
3.900
3.970
105,391
-0.16(-3.87%)
Feb 25, 2022
3.990
4.160
3.920
4.130
32,808
+0.07(+1.72%)
Feb 24, 2022
4.340
4.340
3.960
4.060
174,683
-0.16(-3.79%)
Feb 23, 2022
3.850
4.220
3.780
4.220
190,720
+0.33(+8.48%)
Feb 22, 2022
3.900
3.910
3.700
3.890
71,253
-0.01(-0.26%)
Feb 18, 2022
3.900
0
+0.02(+0.52%)
Feb 17, 2022
3.910
3.950
3.770
3.880
78,184
-0.01(-0.26%)
Feb 16, 2022
3.700
3.920
3.650
3.890
68,329
+0.16(+4.29%)
Feb 15, 2022
3.750
3.840
3.680
3.730
52,753
-0.06(-1.58%)
Feb 14, 2022
3.960
4.010
3.720
3.790
54,994
-0.08(-2.07%)
Feb 11, 2022
3.590
4.010
3.560
3.870
107,700
+0.29(+8.10%)
Feb 10, 2022
3.600
3.900
3.510
3.580
128,484
-0.08(-2.19%)
Feb 09, 2022
3.810
3.820
3.620
3.660
62,990
-0.14(-3.68%)
Feb 08, 2022
3.680
3.830
3.600
3.800
42,817
+0.16(+4.40%)
Feb 07, 2022
3.420
3.710
3.420
3.640
64,920
+0.26(+7.69%)
Feb 04, 2022
3.320
3.430
3.310
3.380
47,323
+0.05(+1.50%)
Feb 03, 2022
3.530
3.280
3.330
66,305
-0.27(-7.50%)
Feb 02, 2022
3.670
3.670
3.530
3.600
62,275
-0.04(-1.10%)
Feb 01, 2022
3.500
3.640
3.420
3.640
93,782
+0.13(+3.70%)
Jan 31, 2022
3.320
3.510
3.510
95,989
+0.18(+5.41%)
Jan 28, 2022
3.350
3.370
3.230
3.330
89,581
+0.00(+0.00%)
Jan 27, 2022
3.600
3.600
3.310
3.330
76,953
-0.21(-5.93%)
Jan 26, 2022
3.720
3.820
3.470
3.540
120,338
-0.21(-5.60%)
Jan 25, 2022
3.400
3.750
3.360
3.750
143,756
+0.30(+8.70%)
Jan 24, 2022
3.600
3.610
3.320
3.450
144,926
-0.17(-4.70%)
Jan 21, 2022
3.860
3.950
3.550
3.620
80,351
-0.18(-4.74%)
Jan 20, 2022
4.020
4.060
3.790
3.800
62,439
-0.14(-3.55%)
Jan 19, 2022
3.500
4.060
3.500
3.940
120,390
+0.54(+15.88%)
Jan 18, 2022
3.480
3.560
3.360
3.400
41,848
-0.01(-0.29%)
Jan 17, 2022
3.480
3.480
3.350
3.410
5,912
-0.05(-1.45%)
Jan 14, 2022
3.390
3.460
3.300
3.460
34,886
+0.03(+0.87%)
Jan 13, 2022
3.650
3.650
3.430
3.430
53,069
-0.21(-5.77%)
Jan 12, 2022
3.540
3.640
3.380
3.640
67,842
+0.18(+5.20%)
Jan 11, 2022
3.290
3.480
3.160
3.460
59,282
+0.22(+6.79%)
Jan 10, 2022
3.140
3.240
3.090
3.240
38,491
+0.01(+0.31%)
Jan 07, 2022
3.240
3.290
3.170
3.230
59,175
-0.02(-0.62%)
Jan 06, 2022
3.360
3.410
3.190
3.250
121,981
-0.16(-4.69%)
Jan 05, 2022
3.630
3.660
3.370
3.410
46,436
-0.17(-4.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.