Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fury Gold Mines Ltd
(TSX:
FURY
)
0.5600
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.5700
0.5700
0.5500
0.5600
33,265
-0.02(-3.45%)
Jul 18, 2024
0.5900
0.5900
0.5800
0.5800
21,050
-0.02(-3.33%)
Jul 17, 2024
0.6400
0.6400
0.5900
0.6000
243,886
+0.00(+0.00%)
Jul 16, 2024
0.5800
0.6200
0.5800
0.6000
65,875
+0.02(+3.45%)
Jul 15, 2024
0.6000
0.6000
0.5700
0.5800
36,666
+0.01(+1.75%)
Jul 12, 2024
0.5900
0.6000
0.5600
0.5700
32,250
-0.03(-5.00%)
Jul 11, 2024
0.5700
0.6000
0.5700
0.6000
76,290
+0.03(+5.26%)
Jul 10, 2024
0.5600
0.5700
0.5500
0.5700
42,161
+0.00(+0.00%)
Jul 09, 2024
0.5700
0.5700
0.5600
0.5700
8,882
-0.01(-1.72%)
Jul 08, 2024
0.5500
0.5800
0.5500
0.5800
4,965
+0.02(+3.57%)
Jul 05, 2024
0.5400
0.5800
0.5400
0.5600
88,945
+0.02(+3.70%)
Jul 04, 2024
0.5300
0.5400
0.5300
0.5400
26,375
+0.00(+0.00%)
Jul 03, 2024
0.5400
0.5400
0.5400
0.5400
22,135
+0.01(+1.89%)
Jul 02, 2024
0.5300
0.5300
0.5300
0.5300
11,001
+0.00(+0.00%)
Jun 28, 2024
0.5300
0
+0.01(+1.92%)
Jun 27, 2024
0.5200
0.5300
0.5100
0.5200
61,800
-0.02(-3.70%)
Jun 26, 2024
0.5400
0.5500
0.5300
0.5400
27,000
+0.00(+0.00%)
Jun 25, 2024
0.5400
0.5400
0.5300
0.5400
4,800
+0.00(+0.00%)
Jun 24, 2024
0.5400
0.5400
0.5300
0.5400
24,562
-0.01(-1.82%)
Jun 21, 2024
0.5400
0.5500
0.5400
0.5500
6,700
+0.01(+1.85%)
Jun 20, 2024
0.5200
0.5400
0.5200
0.5400
17,500
+0.04(+8.00%)
Jun 19, 2024
0.5000
0.5100
0.4950
0.5000
93,970
-0.03(-5.66%)
Jun 18, 2024
0.5400
0.5400
0.5200
0.5300
66,305
-0.01(-1.85%)
Jun 17, 2024
0.5700
0.5700
0.5400
0.5400
40,203
-0.03(-5.26%)
Jun 14, 2024
0.5700
0.5800
0.5700
0.5700
48,080
+0.01(+1.79%)
Jun 13, 2024
0.6000
0.6200
0.5600
0.5600
90,712
+0.00(+0.00%)
Jun 12, 2024
0.5800
0.6200
0.5600
0.5600
244,987
-0.01(-1.75%)
Jun 11, 2024
0.5700
0.5800
0.5600
0.5700
30,500
-0.01(-1.72%)
Jun 10, 2024
0.5800
0.5800
0.5400
0.5800
88,223
+0.00(+0.00%)
Jun 07, 2024
0.5900
0.5900
0.5800
0.5800
30,001
-0.02(-3.33%)
Jun 06, 2024
0.6200
0.6300
0.6000
0.6000
62,000
-0.02(-3.23%)
Jun 05, 2024
0.6000
0.6200
0.6000
0.6200
18,807
+0.01(+1.64%)
Jun 04, 2024
0.6100
0.6100
0.5800
0.6100
24,395
-0.02(-3.17%)
Jun 03, 2024
0.6400
0.6400
0.6300
0.6300
11,060
-0.01(-1.56%)
May 31, 2024
0.6300
0.6400
0.6300
0.6400
10,000
+0.01(+1.59%)
May 30, 2024
0.6400
0.6400
0.6000
0.6300
47,666
-0.01(-1.56%)
May 29, 2024
0.6500
0.6600
0.6100
0.6400
79,201
-0.01(-1.54%)
May 28, 2024
0.5800
0.6600
0.5700
0.6500
548,907
+0.10(+18.18%)
May 27, 2024
0.6000
0.6200
0.5500
0.5500
239,379
-0.07(-11.29%)
May 24, 2024
0.5900
0.6600
0.5900
0.6200
82,363
+0.04(+6.90%)
May 23, 2024
0.6200
0.6200
0.5600
0.5800
365,168
-0.06(-9.38%)
May 22, 2024
0.6500
0.6700
0.6000
0.6400
207,100
-0.03(-4.48%)
May 21, 2024
0.6700
0.6800
0.6700
0.6700
111,809
-0.01(-1.47%)
May 17, 2024
0.6800
0
+0.11(+19.30%)
May 16, 2024
0.5600
0.5800
0.5500
0.5700
151,000
+0.01(+1.79%)
May 15, 2024
0.5600
0.5700
0.5400
0.5600
91,496
+0.02(+3.70%)
May 14, 2024
0.5500
0.5600
0.5400
0.5400
70,412
-0.01(-1.82%)
May 13, 2024
0.5300
0.5500
0.5300
0.5500
35,930
+0.01(+1.85%)
May 10, 2024
0.5400
0.5600
0.5400
0.5400
61,910
-0.02(-3.57%)
May 09, 2024
0.5400
0.5600
0.5200
0.5600
116,904
+0.03(+5.66%)
May 08, 2024
0.5500
0.5500
0.5200
0.5300
92,001
-0.01(-1.85%)
May 07, 2024
0.5700
0.5700
0.5400
0.5400
112,678
-0.01(-1.82%)
May 06, 2024
0.5600
0.5800
0.5500
0.5500
160,955
+0.00(+0.00%)
May 03, 2024
0.5600
0.5900
0.5400
0.5500
138,790
-0.04(-6.78%)
May 02, 2024
0.5600
0.6200
0.5500
0.5900
124,221
+0.03(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.