Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.1500	0.1550	0.1400	0.1400	169,292	-0.01(-9.68%)
Dec 30, 2025	0.1250	0.1550	0.1250	0.1550	1,822,219	+0.03(+24.00%)
Dec 29, 2025	0.1300	0.1300	0.1150	0.1250	301,235	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.01(+8.70%)
Dec 23, 2025	0.1100	0.1250	0.1100	0.1150	270,025	+0.01(+4.55%)
Dec 22, 2025	0.1150	0.1150	0.1100	0.1100	167,766	-0.01(-4.35%)
Dec 19, 2025	0.1050	0.1150	0.1050	0.1150	343,090	+0.01(+4.55%)
Dec 18, 2025	0.1100	0.1100	0.1100	0.1100	47,062	+0.00(+0.00%)
Dec 17, 2025	0.1050	0.1100	0.1050	0.1100	70,540	+0.00(+0.00%)
Dec 16, 2025	0.1150	0.1150	0.1100	0.1100	323,156	+0.00(+0.00%)
Dec 15, 2025	0.1150	0.1150	0.1100	0.1100	111,199	-0.01(-8.33%)
Dec 12, 2025	0.1150	0.1200	0.1150	0.1200	149,511	+0.00(+0.00%)
Dec 11, 2025	0.1150	0.1200	0.1150	0.1200	146,143	+0.00(+0.00%)
Dec 10, 2025	0.1200	0.1200	0.1200	0.1200	47,500	+0.00(+0.00%)
Dec 09, 2025	0.1100	0.1200	0.1100	0.1200	51,394	+0.00(+0.00%)
Dec 08, 2025	0.1150	0.1200	0.1150	0.1200	117,461	+0.00(+4.35%)
Dec 05, 2025	0.1200	0.1200	0.1150	0.1150	72,695	-0.00(-4.17%)
Dec 04, 2025	0.1200	0.1200	0.1150	0.1200	52,756	+0.00(+0.00%)
Dec 03, 2025	0.1200	0.1200	0.1150	0.1200	83,479	+0.00(+0.00%)
Dec 02, 2025	0.1200	0.1250	0.1200	0.1200	26,081	-0.01(-4.00%)
Dec 01, 2025	0.1250	0.1250	0.1200	0.1250	118,744	+0.00(+0.00%)
Nov 28, 2025	0.1200	0.1250	0.1200	0.1250	131,262	+0.01(+8.70%)
Nov 27, 2025	0.1150	0.1150	0.1150	0.1150	53,373	+0.00(+0.00%)
Nov 26, 2025	0.1200	0.1200	0.1150	0.1150	82,827	-0.00(-4.17%)
Nov 25, 2025	0.1250	0.1300	0.1150	0.1200	243,426	-0.01(-7.69%)
Nov 24, 2025	0.1300	0.1300	0.1300	0.1300	70,154	+0.00(+0.00%)
Nov 21, 2025	0.1300	0.1300	0.1300	0.1300	73,125	-0.01(-3.70%)
Nov 20, 2025	0.1300	0.1400	0.1300	0.1350	152,131	+0.01(+3.85%)
Nov 19, 2025	0.1250	0.1300	0.1250	0.1300	223,656	+0.00(+0.00%)
Nov 18, 2025	0.1300	0.1300	0.1250	0.1300	162,125	+0.01(+4.00%)
Nov 17, 2025	0.1250	0.1350	0.1250	0.1250	162,999	-0.01(-7.41%)
Nov 14, 2025	0.1250	0.1350	0.1250	0.1350	62,214	+0.00(+0.00%)
Nov 13, 2025	0.1300	0.1400	0.1300	0.1350	104,769	+0.00(+0.00%)
Nov 12, 2025	0.1350	0.1350	0.1300	0.1350	362,597	+0.00(+0.00%)
Nov 11, 2025	0.1450	0.1400	0.1300	0.1350	311,815	+0.00(+0.00%)
Nov 10, 2025	0.1250	0.1400	0.1250	0.1350	140,478	+0.01(+3.85%)
Nov 07, 2025	0.1300	0.1300	0.1300	0.1300	109,265	+0.00(+0.00%)
Nov 06, 2025	0.1300	0.1350	0.1300	0.1300	174,358	+0.01(+4.00%)
Nov 05, 2025	0.1250	0.1300	0.1250	0.1250	360,687	-0.01(-3.85%)
Nov 04, 2025	0.1400	0.1400	0.1300	0.1300	187,680	-0.01(-10.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Novo Resources Corp (TSX:NVO)

Historical Prices

Starting at $3.75/week.

Subscribe Today