Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	2.540	2.540	2.470	2.470	85,276	-0.06(-2.37%)
Jun 05, 2025	2.500	2.550	2.500	2.530	74,057	+0.03(+1.20%)
Jun 04, 2025	2.560	2.570	2.480	2.500	98,255	-0.03(-1.19%)
Jun 03, 2025	2.430	2.530	2.380	2.530	422,768	+0.11(+4.55%)
Jun 02, 2025	2.480	2.560	2.410	2.420	342,880	-0.03(-1.22%)
May 30, 2025	2.470	2.530	2.420	2.450	159,972	-0.01(-0.41%)
May 29, 2025	2.340	2.460	2.340	2.460	186,433	+0.12(+5.13%)
May 28, 2025	2.440	2.450	2.300	2.340	277,521	-0.11(-4.49%)
May 27, 2025	2.440	2.460	2.400	2.450	87,866	+0.00(+0.00%)
May 26, 2025	2.400	2.450	2.400	2.450	51,277	+0.03(+1.24%)
May 23, 2025	2.420	2.440	2.380	2.420	95,936	+0.02(+0.83%)
May 22, 2025	2.420	2.420	2.350	2.400	106,286	-0.03(-1.23%)
May 21, 2025	2.440	2.470	2.410	2.430	130,656	+0.03(+1.25%)
May 20, 2025	2.320	2.440	2.320	2.400	126,914	+0.07(+3.00%)
May 16, 2025				2.330	0	-0.06(-2.51%)
May 15, 2025	2.320	2.410	2.320	2.390	160,008	+0.07(+3.02%)
May 14, 2025	2.300	2.320	2.220	2.320	159,153	+0.02(+0.87%)
May 13, 2025	2.280	2.370	2.280	2.300	114,674	+0.02(+0.88%)
May 12, 2025	2.340	2.340	2.200	2.280	193,187	-0.12(-5.00%)
May 09, 2025	2.140	2.410	2.140	2.400	590,919	+0.31(+14.83%)
May 08, 2025	2.140	2.140	2.090	2.090	138,775	-0.03(-1.42%)
May 07, 2025	2.020	2.120	2.000	2.120	337,138	+0.15(+7.61%)
May 06, 2025	1.920	1.990	1.910	1.970	740,454	+0.08(+4.23%)
May 05, 2025	1.900	1.950	1.880	1.890	625,168	+0.00(+0.00%)
May 02, 2025	1.900	1.910	1.880	1.890	138,253	+0.01(+0.53%)
May 01, 2025	1.940	1.940	1.870	1.880	326,609	-0.07(-3.59%)
Apr 30, 2025	1.990	1.990	1.940	1.950	198,390	-0.05(-2.50%)
Apr 29, 2025	2.010	2.010	1.990	2.000	349,487	-0.03(-1.48%)
Apr 28, 2025	2.050	2.070	2.020	2.030	206,293	-0.01(-0.49%)
Apr 25, 2025	2.090	2.090	2.030	2.040	104,986	-0.06(-2.86%)
Apr 24, 2025	2.040	2.100	2.030	2.100	241,839	+0.07(+3.45%)
Apr 23, 2025	2.030	2.030	1.980	2.030	237,891	+0.00(+0.00%)
Apr 22, 2025	2.100	2.120	2.020	2.030	283,873	-0.03(-1.46%)
Apr 21, 2025	2.070	2.080	2.050	2.060	204,880	+0.02(+0.98%)
Apr 17, 2025				2.040	0	-0.02(-0.97%)
Apr 16, 2025	2.080	2.080	2.050	2.060	480,235	+0.04(+1.98%)
Apr 15, 2025	2.040	2.040	1.980	2.020	213,419	-0.01(-0.49%)
Apr 14, 2025	2.150	2.190	1.900	2.030	494,642	-0.06(-2.87%)
Apr 11, 2025	2.060	2.380	2.060	2.090	460,186	+0.05(+2.45%)
Apr 10, 2025	2.000	2.050	1.950	2.040	356,336	+0.08(+4.08%)
Apr 09, 2025	1.860	2.060	1.860	1.960	283,999	+0.10(+5.38%)
Apr 08, 2025	1.930	2.030	1.860	1.860	140,826	-0.08(-4.12%)
Apr 07, 2025	1.960	1.990	1.750	1.940	402,446	-0.02(-1.02%)
Apr 04, 2025	2.100	2.140	1.950	1.960	167,204	-0.19(-8.84%)
Apr 03, 2025	2.160	2.250	2.120	2.150	275,878	-0.08(-3.59%)
Apr 02, 2025	2.360	2.360	2.210	2.230	200,770	-0.11(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.