Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSX:
ARA
)
0.5000
UNCHANGED
Streaming Delayed Price
Updated: 11:40 AM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
0.5000
0.5000
0.5000
0.5000
5,100
-0.01(-1.96%)
Sep 30, 2024
0.5000
0.5100
0.5000
0.5100
57,951
+0.01(+2.00%)
Sep 27, 2024
0.4900
0.5000
0.4800
0.5000
64,562
+0.00(+0.00%)
Sep 26, 2024
0.4900
0.5000
0.4850
0.5000
49,198
+0.00(+0.00%)
Sep 25, 2024
0.5000
0.5000
0.4800
0.5000
33,337
+0.00(+0.00%)
Sep 24, 2024
0.5000
0.5100
0.5000
0.5000
119,557
+0.00(+0.00%)
Sep 23, 2024
0.4900
0.5000
0.4800
0.5000
16,203
-0.01(-1.96%)
Sep 20, 2024
0.5000
0.5100
0.5000
0.5100
20,000
+0.01(+2.00%)
Sep 19, 2024
0.5000
0.5100
0.4900
0.5000
25,146
-0.01(-1.96%)
Sep 18, 2024
0.5100
0.5100
0.5100
0.5100
3,001
+0.01(+2.00%)
Sep 17, 2024
0.5200
0.5200
0.4800
0.5000
20,445
+0.01(+2.04%)
Sep 16, 2024
0.5200
0.5200
0.4900
0.4900
106,830
-0.02(-3.92%)
Sep 13, 2024
0.5200
0.5200
0.5100
0.5100
18,645
-0.01(-1.92%)
Sep 12, 2024
0.5000
0.5300
0.4550
0.5200
51,933
+0.00(+0.00%)
Sep 11, 2024
0.4900
0.5200
0.4900
0.5200
29,229
+0.00(+0.00%)
Sep 10, 2024
0.4900
0.5200
0.4900
0.5200
28,230
+0.02(+4.00%)
Sep 09, 2024
0.5000
0.5000
0.5000
0.5000
1,480
-0.01(-1.96%)
Sep 06, 2024
0.5000
0.5300
0.4950
0.5100
84,561
-0.01(-1.92%)
Sep 05, 2024
0.5000
0.5400
0.5000
0.5200
35,294
+0.03(+6.12%)
Sep 04, 2024
0.4500
0.4900
0.4500
0.4900
3,640
-0.01(-1.01%)
Sep 03, 2024
0.5100
0.5200
0.4700
0.4950
54,779
-0.05(-8.33%)
Aug 30, 2024
0.5400
0
+0.01(+1.89%)
Aug 28, 2024
0.5300
499
+0.04(+7.07%)
Aug 27, 2024
0.5100
0.5300
0.4950
0.4950
41,317
-0.04(-6.60%)
Aug 26, 2024
0.5400
0.5400
0.5300
0.5300
14,459
-0.01(-1.85%)
Aug 22, 2024
0.5400
73
+0.02(+3.85%)
Aug 21, 2024
0.5300
0.5300
0.5100
0.5200
55,425
+0.01(+1.96%)
Aug 20, 2024
0.5100
0.5300
0.5100
0.5100
11,660
+0.01(+2.00%)
Aug 19, 2024
0.5000
0.5100
0.5000
0.5000
4,800
+0.01(+1.01%)
Aug 16, 2024
0.5000
0.5000
0.4950
0.4950
29,800
+0.00(+0.00%)
Aug 15, 2024
0.5100
0.5100
0.4900
0.4950
83,400
-0.02(-2.94%)
Aug 14, 2024
0.5300
0.5300
0.5100
0.5100
7,500
-0.02(-3.77%)
Aug 13, 2024
0.5200
0.5300
0.5100
0.5300
24,412
+0.02(+3.92%)
Aug 12, 2024
0.5200
0.5200
0.5100
0.5100
9,900
+0.00(+0.00%)
Aug 09, 2024
0.5000
0.5100
0.5000
0.5100
3,496
+0.01(+2.00%)
Aug 08, 2024
0.5200
0.5200
0.5000
0.5000
27,604
+0.00(+0.00%)
Aug 07, 2024
0.5100
0.5100
0.5000
0.5000
13,491
+0.00(+0.00%)
Aug 06, 2024
0.5000
0.5000
0.4800
0.5000
47,682
+0.00(+0.00%)
Aug 02, 2024
0.5000
0
-0.03(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.