Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	1.010	1.040	0.9900	1.040	16,299	+0.06(+6.12%)
Jun 30, 2025				0.9800	0	-0.01(-1.01%)
Jun 27, 2025	0.9700	1.000	0.9000	0.9900	156,440	-0.02(-1.98%)
Jun 26, 2025	0.9500	1.020	0.9500	1.010	138,068	+0.02(+2.02%)
Jun 25, 2025	0.9400	1.020	0.9400	0.9900	57,257	+0.01(+1.02%)
Jun 24, 2025	1.070	1.070	0.9500	0.9800	148,778	-0.02(-2.00%)
Jun 23, 2025	1.050	1.100	0.9800	1.000	124,721	-0.03(-2.91%)
Jun 20, 2025	1.100	1.100	0.9800	1.030	88,689	-0.05(-4.63%)
Jun 19, 2025	1.120	1.120	1.060	1.080	65,926	+0.02(+1.89%)
Jun 18, 2025	1.110	1.170	1.060	1.060	40,785	-0.09(-7.83%)
Jun 17, 2025	1.180	1.190	1.110	1.150	175,071	+0.02(+1.77%)
Jun 16, 2025	1.100	1.140	1.050	1.130	131,066	+0.11(+10.78%)
Jun 13, 2025	0.9800	1.050	0.9300	1.020	113,883	+0.09(+9.68%)
Jun 12, 2025	0.8900	0.9500	0.8900	0.9300	218,606	+0.07(+8.14%)
Jun 11, 2025	0.9500	0.9500	0.8100	0.8600	103,145	-0.08(-8.51%)
Jun 10, 2025	0.9000	0.9500	0.9000	0.9400	357,669	+0.04(+4.44%)
Jun 09, 2025	0.9400	0.9500	0.8200	0.9000	258,571	-0.05(-5.26%)
Jun 06, 2025	0.8000	0.9500	0.8000	0.9500	106,134	+0.15(+18.75%)
Jun 05, 2025	0.7900	0.8000	0.7900	0.8000	78,670	+0.00(+0.00%)
Jun 04, 2025	0.7900	0.8000	0.7700	0.8000	175,151	+0.00(+0.00%)
Jun 03, 2025	0.7600	0.8000	0.7200	0.8000	45,000	+0.04(+5.26%)
Jun 02, 2025	0.7600	0.7600	0.7500	0.7600	44,452	+0.00(+0.00%)
May 30, 2025	0.7400	0.7600	0.7400	0.7600	28,809	+0.02(+2.70%)
May 29, 2025	0.7100	0.7500	0.7100	0.7400	5,235	+0.03(+4.23%)
May 28, 2025	0.7600	0.7700	0.7100	0.7100	30,767	-0.05(-6.58%)
May 27, 2025	0.7500	0.7600	0.7500	0.7600	33,720	+0.04(+5.56%)
May 26, 2025	0.7500	0.7500	0.7200	0.7200	15,814	-0.04(-5.26%)
May 23, 2025	0.7700	0.7700	0.7500	0.7600	102,205	+0.00(+0.00%)
May 22, 2025	0.7300	0.7700	0.7200	0.7600	46,026	+0.04(+5.56%)
May 21, 2025	0.6600	0.7300	0.6600	0.7200	56,750	+0.02(+2.86%)
May 20, 2025	0.6800	0.7300	0.6800	0.7000	184,540	+0.05(+7.69%)
May 16, 2025				0.6500	0	+0.00(+0.00%)
May 15, 2025	0.6600	0.6600	0.6500	0.6500	10,500	-0.02(-2.99%)
May 14, 2025	0.6400	0.6800	0.6400	0.6700	27,550	+0.03(+4.69%)
May 13, 2025	0.6500	0.6600	0.6300	0.6400	29,188	-0.02(-3.03%)
May 12, 2025	0.7100	0.7100	0.6600	0.6600	56,753	-0.08(-10.81%)
May 09, 2025	0.7300	0.7600	0.7200	0.7400	30,119	-0.04(-5.13%)
May 08, 2025	0.7800	0.7800	0.7800	0.7800	3,532	+0.02(+2.63%)
May 07, 2025	0.7500	0.7600	0.7300	0.7600	18,954	-0.04(-5.00%)
May 06, 2025	0.7800	0.8000	0.7800	0.8000	39,431	+0.02(+2.56%)
May 05, 2025	0.8000	0.8000	0.7700	0.7800	13,910	+0.01(+1.30%)
May 02, 2025	0.7400	0.8000	0.7100	0.7700	89,297	+0.04(+5.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.