Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0200	0.0200	0.0150	0.0150	808,516	+0.00(+0.00%)
Jun 05, 2025	0.0150	0.0150	0.0100	0.0150	843,881	+0.00(+0.00%)
Jun 04, 2025	0.0150	0.0150	0.0150	0.0150	479,008	+0.00(+0.00%)
Jun 03, 2025	0.0150	0.0150	0.0100	0.0150	1,317,307	+0.00(+0.00%)
Jun 02, 2025	0.0150	0.0200	0.0150	0.0150	1,598,469	-0.00(-14.29%)
May 30, 2025	0.0150	0.0175	0.0150	0.0175	840,500	-0.00(-12.50%)
May 29, 2025	0.0200	0.0200	0.0175	0.0200	715,500	+0.00(+0.00%)
May 28, 2025	0.0200	0.0200	0.0200	0.0200	308,700	+0.01(+33.33%)
May 27, 2025	0.0150	0.0200	0.0150	0.0150	1,597,470	+0.00(+50.00%)
May 26, 2025	0.0100	0.0150	0.0100	0.0100	111,693	-0.00(-20.00%)
May 23, 2025	0.0150	0.0150	0.0125	0.0125	735,555	+0.00(+25.00%)
May 22, 2025	0.0150	0.0150	0.0100	0.0100	753,704	-0.00(-33.33%)
May 21, 2025	0.0100	0.0150	0.0100	0.0150	573,010	+0.00(+50.00%)
May 20, 2025	0.0100	0.0150	0.0100	0.0100	508,650	+0.00(+0.00%)
May 16, 2025				0.0100	0	-0.00(-33.33%)
May 15, 2025	0.0100	0.0150	0.0100	0.0150	622,784	+0.00(+0.00%)
May 14, 2025	0.0150	0.0150	0.0100	0.0150	211,000	+0.00(+0.00%)
May 13, 2025	0.0150	0.0150	0.0150	0.0150	112,100	+0.00(+20.00%)
May 12, 2025	0.0150	0.0150	0.0125	0.0125	143,000	-0.00(-16.67%)
May 09, 2025	0.0100	0.0150	0.0100	0.0150	1,219,961	+0.00(+0.00%)
May 08, 2025	0.0150	0.0150	0.0100	0.0150	185,434	+0.00(+0.00%)
May 07, 2025	0.0150	0.0150	0.0150	0.0150	223,000	+0.00(+0.00%)
May 06, 2025	0.0150	0.0150	0.0150	0.0150	615,995	+0.00(+0.00%)
May 05, 2025	0.0200	0.0200	0.0150	0.0150	801,586	+0.00(+0.00%)
May 02, 2025	0.0200	0.0200	0.0150	0.0150	354,962	+0.00(+0.00%)
May 01, 2025	0.0150	0.0150	0.0150	0.0150	83,440	+0.00(+0.00%)
Apr 30, 2025	0.0200	0.0200	0.0150	0.0150	435,822	+0.00(+0.00%)
Apr 29, 2025	0.0150	0.0150	0.0150	0.0150	1,022,000	+0.00(+0.00%)
Apr 28, 2025	0.0100	0.0150	0.0100	0.0150	198,682	+0.00(+0.00%)
Apr 25, 2025	0.0100	0.0150	0.0100	0.0150	39,500	+0.00(+50.00%)
Apr 24, 2025	0.0150	0.0150	0.0100	0.0100	475,129	+0.00(+0.00%)
Apr 23, 2025	0.0100	0.0150	0.0100	0.0100	822,500	+0.00(+0.00%)
Apr 22, 2025	0.0100	0.0150	0.0100	0.0100	796,103	+0.00(+0.00%)
Apr 21, 2025	0.0100	0.0100	0.0100	0.0100	578,000	-0.00(-20.00%)
Apr 17, 2025				0.0125	0	-0.00(-16.67%)
Apr 16, 2025	0.0100	0.0150	0.0100	0.0150	501,314	+0.00(+0.00%)
Apr 15, 2025	0.0100	0.0150	0.0100	0.0150	471,165	+0.00(+0.00%)
Apr 14, 2025	0.0150	0.0150	0.0125	0.0150	21,850	+0.00(+0.00%)
Apr 11, 2025	0.0150	0.0150	0.0150	0.0150	130,036	+0.00(+0.00%)
Apr 10, 2025	0.0150	0.0150	0.0150	0.0150	1,305,250	+0.00(+0.00%)
Apr 09, 2025	0.0150	0.0150	0.0100	0.0150	312,354	+0.00(+0.00%)
Apr 08, 2025	0.0200	0.0200	0.0150	0.0150	1,554,307	+0.00(+0.00%)
Apr 07, 2025	0.0200	0.0200	0.0150	0.0150	1,102,350	+0.00(+0.00%)
Apr 04, 2025	0.0150	0.0200	0.0150	0.0150	886,549	+0.00(+0.00%)
Apr 03, 2025	0.0200	0.0200	0.0150	0.0150	525,711	-0.01(-25.00%)
Apr 02, 2025	0.0200	0.0250	0.0200	0.0200	2,156,553	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.