Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.7800	0.7900	0.7800	0.7800	76,520	+0.00(+0.00%)
Jun 05, 2025	0.7600	0.7800	0.7500	0.7800	317,722	+0.02(+2.63%)
Jun 04, 2025	0.7500	0.7600	0.7500	0.7600	107,706	+0.01(+1.33%)
Jun 03, 2025	0.7500	0.7600	0.7400	0.7500	362,030	-0.01(-1.32%)
Jun 02, 2025	0.7500	0.7800	0.7400	0.7600	739,760	+0.02(+2.70%)
May 30, 2025	0.7200	0.7700	0.7100	0.7400	1,406,317	+0.04(+5.71%)
May 29, 2025	0.7200	0.7200	0.6800	0.7000	180,100	+0.00(+0.00%)
May 28, 2025	0.6400	0.7000	0.6300	0.7000	915,116	+0.06(+9.37%)
May 27, 2025	0.6800	0.6800	0.6400	0.6400	131,645	-0.02(-3.03%)
May 26, 2025	0.6500	0.6600	0.6500	0.6600	57,700	+0.00(+0.00%)
May 23, 2025	0.6700	0.6700	0.6500	0.6600	75,936	+0.00(+0.00%)
May 22, 2025	0.6600	0.6600	0.6600	0.6600	49,076	-0.01(-1.49%)
May 21, 2025	0.6900	0.6900	0.6700	0.6700	228,200	-0.01(-1.47%)
May 20, 2025	0.6800	0.6900	0.6700	0.6800	204,026	+0.00(+0.00%)
May 16, 2025				0.6800	0	-0.03(-4.23%)
May 15, 2025	0.7000	0.7100	0.7000	0.7100	371,022	+0.01(+1.43%)
May 14, 2025	0.7300	0.7500	0.6900	0.7000	193,447	-0.06(-7.89%)
May 13, 2025	0.7600	0.7700	0.7500	0.7600	145,100	+0.01(+1.33%)
May 12, 2025	0.7600	0.7600	0.7400	0.7500	93,424	-0.03(-3.85%)
May 09, 2025	0.7400	0.7900	0.7300	0.7800	816,758	+0.06(+8.33%)
May 08, 2025	0.7400	0.7400	0.7200	0.7200	226,520	-0.02(-2.70%)
May 07, 2025	0.7700	0.7700	0.7300	0.7400	189,716	-0.03(-3.90%)
May 06, 2025	0.7500	0.7700	0.7400	0.7700	142,300	+0.04(+5.48%)
May 05, 2025	0.7300	0.7600	0.7300	0.7300	295,695	+0.00(+0.00%)
May 02, 2025	0.7100	0.7400	0.7100	0.7300	435,298	+0.03(+4.29%)
May 01, 2025	0.6800	0.7000	0.6800	0.7000	287,320	+0.02(+2.94%)
Apr 30, 2025	0.6600	0.6900	0.6500	0.6800	433,609	+0.02(+3.03%)
Apr 29, 2025	0.6400	0.6600	0.6400	0.6600	253,750	+0.02(+3.13%)
Apr 28, 2025	0.6500	0.6500	0.6100	0.6400	480,707	+0.00(+0.00%)
Apr 25, 2025	0.6100	0.6400	0.6100	0.6400	315,550	+0.00(+0.00%)
Apr 24, 2025	0.6300	0.6500	0.6300	0.6400	97,400	+0.01(+1.59%)
Apr 23, 2025	0.6500	0.6500	0.6200	0.6300	320,608	-0.03(-4.55%)
Apr 22, 2025	0.6500	0.6600	0.6400	0.6600	709,771	+0.02(+3.13%)
Apr 21, 2025	0.6600	0.6600	0.6300	0.6400	524,120	+0.00(+0.00%)
Apr 17, 2025				0.6400	0	+0.01(+1.59%)
Apr 16, 2025	0.6500	0.6500	0.6100	0.6300	344,600	+0.00(+0.00%)
Apr 15, 2025	0.6400	0.6600	0.6300	0.6300	1,206,110	+0.01(+1.61%)
Apr 14, 2025	0.6200	0.6400	0.6100	0.6200	536,751	+0.01(+1.64%)
Apr 11, 2025	0.5700	0.6200	0.5700	0.6100	755,468	+0.04(+7.02%)
Apr 10, 2025	0.5400	0.5800	0.5300	0.5700	683,396	+0.04(+7.55%)
Apr 09, 2025	0.5100	0.5400	0.5000	0.5300	446,935	+0.04(+7.07%)
Apr 08, 2025	0.5200	0.5400	0.4950	0.4950	372,192	-0.02(-2.94%)
Apr 07, 2025	0.5200	0.5500	0.4900	0.5100	498,125	-0.04(-7.27%)
Apr 04, 2025	0.5700	0.5700	0.5200	0.5500	414,838	-0.04(-6.78%)
Apr 03, 2025	0.5700	0.6100	0.5600	0.5900	496,819	-0.01(-1.67%)
Apr 02, 2025	0.6200	0.6300	0.6000	0.6000	194,430	-0.03(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.