Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(TSX:
SOIL
)
2.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 28, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 28, 2025
2.290
2.370
2.280
2.350
530,998
+0.08(+3.52%)
Jul 25, 2025
2.270
2.290
2.250
2.270
340,579
+0.03(+1.34%)
Jul 24, 2025
2.210
2.270
2.190
2.240
172,898
+0.01(+0.45%)
Jul 23, 2025
2.230
2.240
2.200
2.230
82,395
+0.00(+0.00%)
Jul 22, 2025
2.180
2.230
2.180
2.230
191,716
+0.04(+1.83%)
Jul 21, 2025
2.230
2.230
2.180
2.190
298,521
-0.02(-0.90%)
Jul 18, 2025
2.200
2.230
2.170
2.210
323,680
+0.04(+1.84%)
Jul 17, 2025
2.250
2.250
2.140
2.170
147,310
-0.03(-1.36%)
Jul 16, 2025
2.280
2.280
2.150
2.200
404,951
-0.09(-3.93%)
Jul 15, 2025
2.240
2.320
2.240
2.290
783,538
+0.07(+3.15%)
Jul 14, 2025
2.200
2.220
2.170
2.220
667,785
+0.03(+1.37%)
Jul 11, 2025
2.130
2.190
2.110
2.190
198,752
+0.06(+2.82%)
Jul 10, 2025
2.170
2.170
2.100
2.130
167,441
-0.02(-0.93%)
Jul 09, 2025
2.140
2.150
2.090
2.150
9,810,131
+0.03(+1.42%)
Jul 08, 2025
2.150
2.190
2.110
2.120
101,180
-0.03(-1.40%)
Jul 07, 2025
2.140
2.160
2.060
2.150
129,895
+0.01(+0.47%)
Jul 04, 2025
2.110
2.180
2.130
2.140
526,248
-0.01(-0.47%)
Jul 03, 2025
2.140
2.150
2.120
2.150
173,158
+0.00(+0.00%)
Jul 02, 2025
2.110
2.150
2.110
2.150
401,917
+0.04(+1.90%)
Jun 30, 2025
2.110
0
+0.04(+1.93%)
Jun 27, 2025
2.060
2.090
2.050
2.070
832,602
+0.01(+0.49%)
Jun 26, 2025
2.040
2.100
2.010
2.060
123,137
-0.01(-0.48%)
Jun 25, 2025
2.090
2.090
2.040
2.070
26,354
-0.01(-0.48%)
Jun 24, 2025
2.120
2.130
2.060
2.080
110,548
-0.02(-0.95%)
Jun 23, 2025
2.240
2.250
2.090
2.100
225,785
-0.09(-4.11%)
Jun 20, 2025
2.190
2.210
2.150
2.190
157,687
-0.01(-0.45%)
Jun 19, 2025
2.150
2.220
2.150
2.200
196,346
+0.05(+2.33%)
Jun 18, 2025
2.140
2.170
2.100
2.150
106,196
-0.01(-0.46%)
Jun 17, 2025
2.160
2.180
2.130
2.160
221,700
+0.02(+0.93%)
Jun 16, 2025
2.150
2.180
2.110
2.140
293,095
-0.04(-1.83%)
Jun 13, 2025
2.140
2.180
2.100
2.180
519,776
+0.08(+3.81%)
Jun 12, 2025
2.080
2.100
2.040
2.100
302,704
+0.02(+0.96%)
Jun 11, 2025
2.050
2.090
1.990
2.080
169,792
+0.08(+4.00%)
Jun 10, 2025
2.020
2.060
2.000
2.000
171,180
-0.01(-0.50%)
Jun 09, 2025
1.980
2.030
1.970
2.010
182,852
+0.02(+1.01%)
Jun 06, 2025
1.980
2.040
1.930
1.990
384,841
+0.20(+11.17%)
Jun 05, 2025
1.830
1.830
1.790
1.790
77,530
-0.03(-1.65%)
Jun 04, 2025
1.830
1.880
1.800
1.820
137,611
-0.04(-2.15%)
Jun 03, 2025
1.820
1.870
1.820
1.860
166,133
+0.06(+3.33%)
Jun 02, 2025
1.770
1.830
1.770
1.800
122,592
+0.06(+3.45%)
May 30, 2025
1.800
1.800
1.730
1.740
159,875
-0.04(-2.25%)
May 29, 2025
1.780
1.800
1.750
1.780
166,955
+0.02(+1.14%)
May 28, 2025
1.780
1.800
1.750
1.760
241,240
+0.01(+0.57%)
May 27, 2025
1.820
1.820
1.740
1.750
354,523
-0.05(-2.78%)
May 26, 2025
1.690
1.800
1.690
1.800
108,263
+0.07(+4.05%)
May 23, 2025
1.710
1.730
1.690
1.730
61,515
+0.04(+2.37%)
May 22, 2025
1.660
1.700
1.620
1.690
83,147
+0.03(+1.81%)
May 21, 2025
1.680
1.720
1.660
1.660
85,713
-0.02(-1.19%)
May 20, 2025
1.680
1.700
1.660
1.680
52,394
-0.02(-1.18%)
May 16, 2025
1.700
0
-0.05(-2.86%)
May 15, 2025
1.780
1.780
1.730
1.750
140,507
-0.07(-3.85%)
May 14, 2025
1.810
1.840
1.800
1.820
85,034
-0.02(-1.09%)
May 13, 2025
1.810
1.850
1.800
1.840
74,565
+0.05(+2.79%)
May 12, 2025
1.750
1.840
1.750
1.790
254,069
+0.10(+5.92%)
May 09, 2025
1.580
1.700
1.580
1.690
103,622
+0.10(+6.29%)
May 08, 2025
1.560
1.650
1.540
1.590
207,170
+0.03(+1.92%)
May 07, 2025
1.580
1.580
1.540
1.560
48,989
-0.01(-0.64%)
May 06, 2025
1.540
1.570
1.500
1.570
69,425
+0.06(+3.97%)
May 05, 2025
1.550
1.570
1.500
1.510
378,907
-0.10(-6.21%)
May 02, 2025
1.590
1.620
1.570
1.610
91,538
+0.06(+3.87%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.