Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2025	2.640	2.680	2.640	2.650	15,924	-0.03(-1.12%)
Sep 02, 2025	2.610	2.690	2.610	2.680	11,336	+0.00(+0.00%)
Aug 29, 2025				2.680	0	+0.04(+1.52%)
Aug 28, 2025	2.630	2.690	2.600	2.640	18,183	-0.04(-1.49%)
Aug 27, 2025	2.720	2.720	2.660	2.680	6,277	-0.03(-1.11%)
Aug 26, 2025	2.720	2.720	2.650	2.710	21,973	+0.01(+0.37%)
Aug 25, 2025	2.640	2.720	2.630	2.700	32,675	+0.07(+2.66%)
Aug 22, 2025	2.570	2.650	2.560	2.630	24,583	+0.07(+2.73%)
Aug 21, 2025	2.520	2.590	2.500	2.560	14,207	+0.05(+1.99%)
Aug 20, 2025	2.550	2.580	2.500	2.510	21,202	-0.08(-3.09%)
Aug 19, 2025	2.700	2.700	2.520	2.590	55,991	-0.10(-3.72%)
Aug 18, 2025	2.810	2.810	2.690	2.690	38,977	-0.09(-3.24%)
Aug 15, 2025	2.950	2.950	2.750	2.780	35,319	-0.14(-4.79%)
Aug 14, 2025	2.880	2.940	2.860	2.920	22,045	+0.04(+1.39%)
Aug 13, 2025	2.890	2.930	2.860	2.880	78,826	+0.06(+2.13%)
Aug 12, 2025	2.710	2.860	2.710	2.820	48,562	+0.10(+3.68%)
Aug 11, 2025	2.660	2.780	2.660	2.720	35,679	+0.06(+2.26%)
Aug 08, 2025	2.590	2.680	2.590	2.660	19,850	+0.02(+0.76%)
Aug 07, 2025	2.680	2.700	2.620	2.640	22,915	-0.05(-1.86%)
Aug 06, 2025	2.700	2.720	2.650	2.690	22,197	+0.01(+0.37%)
Aug 05, 2025	2.450	2.680	2.450	2.680	37,166	+0.25(+10.29%)
Aug 01, 2025				2.430	0	-0.07(-2.80%)
Jul 31, 2025	2.500	2.530	2.460	2.500	19,233	+0.04(+1.63%)
Jul 30, 2025	2.530	2.550	2.410	2.460	48,491	-0.08(-3.15%)
Jul 29, 2025	2.670	2.670	2.540	2.540	49,405	-0.15(-5.58%)
Jul 28, 2025	2.760	2.760	2.650	2.690	35,677	-0.09(-3.24%)
Jul 25, 2025	2.820	2.820	2.720	2.780	71,105	-0.08(-2.80%)
Jul 24, 2025	2.950	2.960	2.800	2.860	51,739	-0.09(-3.05%)
Jul 23, 2025	2.970	2.990	2.910	2.950	61,289	-0.03(-1.01%)
Jul 22, 2025	3.000	3.000	2.860	2.980	38,553	+0.03(+1.02%)
Jul 21, 2025	3.000	3.260	2.860	2.950	210,457	+0.04(+1.37%)
Jul 18, 2025	3.010	3.410	2.880	2.910	297,306	-0.09(-3.00%)
Jul 17, 2025	2.360	3.090	2.320	3.000	341,082	+0.64(+27.12%)
Jul 16, 2025	2.360	2.420	2.360	2.360	15,260	-0.01(-0.42%)
Jul 15, 2025	2.390	2.410	2.340	2.370	21,316	-0.05(-2.07%)
Jul 14, 2025	2.510	2.520	2.420	2.420	25,219	-0.12(-4.72%)
Jul 11, 2025	2.490	2.540	2.490	2.540	45,846	+0.04(+1.60%)
Jul 10, 2025	2.350	2.500	2.320	2.500	36,017	+0.22(+9.65%)
Jul 09, 2025	2.270	2.300	2.250	2.280	19,999	+0.01(+0.44%)
Jul 08, 2025	2.260	2.270	2.230	2.270	10,145	+0.02(+0.89%)
Jul 07, 2025	2.240	2.270	2.230	2.250	11,811	+0.01(+0.45%)
Jul 04, 2025	2.260	2.280	2.240	2.240	21,037	-0.02(-0.88%)
Jul 03, 2025	2.260	2.270	2.230	2.260	23,305	+0.02(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.