Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	11.05	11.17	11.01	11.13	212,444	+0.08(+0.72%)
May 28, 2021	11.01	11.05	10.95	11.05	412,254	+0.06(+0.55%)
May 27, 2021	10.98	11.05	10.95	10.99	520,600	+0.05(+0.46%)
May 26, 2021	10.87	11.01	10.81	10.94	721,026	+0.07(+0.64%)
May 25, 2021	10.96	11.13	10.87	10.87	466,070	-0.18(-1.63%)
May 21, 2021		11.05	11.05	11.05	0	+0.00(+0.00%)
May 20, 2021	11.06	11.10	10.95	11.05	373,422	+0.02(+0.18%)
May 19, 2021	10.95	11.09	10.85	11.03	838,863	-0.03(-0.27%)
May 18, 2021	11.11	11.24	11.00	11.06	652,105	-0.05(-0.45%)
May 17, 2021	11.06	11.20	11.06	11.11	419,183	+0.04(+0.36%)
May 14, 2021	10.76	11.10	10.76	11.07	557,192	+0.32(+2.98%)
May 13, 2021	10.77	10.89	10.72	10.75	641,196	-0.02(-0.19%)
May 12, 2021	10.77	10.95	10.70	10.77	766,889	+0.00(+0.00%)
May 11, 2021	10.80	10.81	10.65	10.77	599,871	-0.04(-0.37%)
May 10, 2021	10.92	10.92	10.65	10.81	644,532	-0.16(-1.46%)
May 07, 2021	10.96	11.10	10.91	10.97	334,320	+0.04(+0.37%)
May 06, 2021	10.83	10.95	10.80	10.93	264,974	+0.08(+0.74%)
May 05, 2021	10.99	11.00	10.82	10.85	304,375	-0.13(-1.18%)
May 04, 2021	11.10	11.15	10.95	10.98	207,217	-0.14(-1.26%)
May 03, 2021	10.91	11.14	10.90	11.12	348,289	+0.25(+2.30%)
Apr 30, 2021	10.88	10.98	10.81	10.87	735,056	+0.04(+0.37%)
Apr 29, 2021	10.77	10.86	10.75	10.83	626,585	+0.05(+0.46%)
Apr 28, 2021	10.77	10.83	10.76	10.78	214,762	+0.01(+0.09%)
Apr 27, 2021	10.81	10.89	10.77	10.77	169,445	-0.03(-0.28%)
Apr 26, 2021	10.80	10.87	10.74	10.80	162,918	+0.00(+0.00%)
Apr 23, 2021	10.71	10.81	10.71	10.80	280,060	+0.08(+0.75%)
Apr 22, 2021	10.81	10.87	10.69	10.72	313,373	-0.09(-0.83%)
Apr 21, 2021	10.75	10.85	10.74	10.81	118,455	+0.06(+0.56%)
Apr 20, 2021	10.67	10.79	10.67	10.75	226,841	+0.02(+0.19%)
Apr 19, 2021	10.75	10.75	10.67	10.73	206,700	-0.02(-0.19%)
Apr 16, 2021	10.80	10.80	10.70	10.75	238,906	-0.04(-0.37%)
Apr 15, 2021	10.84	10.84	10.75	10.79	219,253	+0.03(+0.28%)
Apr 14, 2021	10.80	10.84	10.75	10.76	352,234	-0.05(-0.46%)
Apr 13, 2021	11.00	11.00	10.75	10.81	404,178	-0.15(-1.37%)
Apr 12, 2021	11.12	11.12	10.86	10.96	460,056	-0.14(-1.26%)
Apr 09, 2021	11.15	11.23	11.08	11.10	209,195	-0.12(-1.07%)
Apr 08, 2021	10.97	11.22	10.97	11.22	701,820	+0.22(+2.00%)
Apr 07, 2021	10.95	11.00	10.93	11.00	495,951	+0.04(+0.36%)
Apr 06, 2021	10.95	10.98	10.88	10.96	281,637	+0.01(+0.09%)
Apr 05, 2021	10.85	10.97	10.81	10.95	672,886	+0.09(+0.83%)
Apr 01, 2021		10.86	10.86	10.86	0	+0.02(+0.18%)
Mar 31, 2021	10.85	10.97	10.84	10.84	374,216	-0.01(-0.09%)
Mar 30, 2021	10.83	10.90	10.79	10.85	369,183	+0.06(+0.56%)
Mar 29, 2021	10.95	11.00	10.78	10.79	795,000	-0.17(-1.55%)
Mar 26, 2021	10.89	11.00	10.84	10.96	376,338	+0.10(+0.92%)
Mar 25, 2021	10.85	10.94	10.70	10.86	378,351	+0.02(+0.18%)
Mar 24, 2021	10.74	10.97	10.74	10.84	416,743	+0.18(+1.69%)
Mar 23, 2021	10.75	10.90	10.64	10.66	342,381	-0.10(-0.93%)
Mar 22, 2021	10.64	10.82	10.64	10.76	447,289	+0.13(+1.22%)
Mar 19, 2021	10.40	10.70	10.32	10.63	1,043,370	+0.32(+3.10%)
Mar 18, 2021	10.51	10.57	10.31	10.31	1,148,043	-0.19(-1.81%)
Mar 17, 2021	10.57	10.78	10.49	10.50	1,239,529	-0.04(-0.38%)
Mar 16, 2021	10.65	10.85	10.54	10.54	882,267	-0.05(-0.47%)
Mar 15, 2021	10.56	10.83	10.53	10.59	840,868	+0.08(+0.76%)
Mar 12, 2021	10.42	10.63	10.40	10.51	599,081	+0.09(+0.86%)
Mar 11, 2021	10.86	10.92	10.41	10.42	1,431,886	-0.47(-4.32%)
Mar 10, 2021	11.50	11.58	10.86	10.89	1,159,027	-0.58(-5.06%)
Mar 09, 2021	11.44	11.57	11.36	11.47	239,721	+0.10(+0.88%)
Mar 08, 2021	11.28	11.39	11.17	11.37	431,652	+0.11(+0.98%)
Mar 05, 2021	11.15	11.26	10.93	11.26	786,445	+0.08(+0.72%)
Mar 04, 2021	11.44	11.48	10.92	11.18	822,799	-0.40(-3.45%)
Mar 03, 2021	11.36	11.85	11.36	11.58	438,306	+0.01(+0.09%)
Mar 02, 2021	11.32	11.65	11.32	11.57	293,720	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.