Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brompton Global Healthcare Inc & Gth ETF
(TSX:
HIG
)
8.820
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
8.900
8.900
8.810
8.820
4,900
+0.02(+0.23%)
Sep 18, 2024
8.800
8.800
8.800
8.800
110
+0.02(+0.23%)
Sep 17, 2024
8.830
8.830
8.780
8.780
1,110
-0.01(-0.11%)
Sep 12, 2024
8.790
32
-0.02(-0.23%)
Sep 11, 2024
8.790
8.810
8.790
8.810
325
+0.02(+0.23%)
Sep 09, 2024
8.790
0
+0.00(+0.00%)
Sep 05, 2024
8.790
1
-0.12(-1.35%)
Sep 04, 2024
8.900
8.910
8.900
8.910
2,500
+0.02(+0.22%)
Sep 03, 2024
8.940
8.940
8.890
8.890
3,200
+0.03(+0.34%)
Aug 30, 2024
8.860
0
-0.07(-0.78%)
Aug 29, 2024
8.900
8.930
8.900
8.930
900
+0.05(+0.56%)
Aug 27, 2024
8.880
0
+0.01(+0.11%)
Aug 26, 2024
8.870
8.870
8.870
8.870
1,100
+0.00(+0.00%)
Aug 23, 2024
8.870
8.870
8.870
8.870
200
+0.03(+0.34%)
Aug 22, 2024
8.850
8.850
8.840
8.840
850
+0.02(+0.23%)
Aug 21, 2024
8.800
8.820
8.800
8.820
375
+0.01(+0.11%)
Aug 20, 2024
8.810
8.810
8.810
8.810
101
+0.02(+0.23%)
Aug 19, 2024
8.750
8.790
8.750
8.790
1,986
+0.05(+0.57%)
Aug 16, 2024
8.740
8.740
8.740
8.740
358
+0.01(+0.11%)
Aug 15, 2024
8.720
8.730
8.720
8.730
4,794
+0.05(+0.58%)
Aug 14, 2024
8.690
8.690
8.680
8.680
416
+0.02(+0.23%)
Aug 13, 2024
8.660
8.660
8.660
8.660
300
+0.10(+1.17%)
Aug 12, 2024
8.570
8.570
8.560
8.560
200
+0.01(+0.12%)
Aug 08, 2024
8.550
0
+0.08(+0.94%)
Aug 07, 2024
8.470
8.470
8.470
8.470
107
+0.14(+1.68%)
Aug 06, 2024
8.330
8.330
8.330
8.330
125
-0.30(-3.48%)
Aug 02, 2024
8.630
0
-0.08(-0.92%)
Aug 01, 2024
8.660
8.710
8.660
8.710
405
+0.06(+0.69%)
Jul 31, 2024
8.650
8.650
8.650
8.650
601
-0.01(-0.12%)
Jul 30, 2024
8.660
8.660
8.650
8.660
3,600
-0.02(-0.23%)
Jul 29, 2024
8.650
8.680
8.650
8.680
200
+0.04(+0.46%)
Jul 26, 2024
8.640
8.640
8.640
8.640
400
-0.05(-0.58%)
Jul 25, 2024
8.730
8.760
8.690
8.690
1,600
-0.03(-0.34%)
Jul 24, 2024
8.720
8.720
8.720
8.720
948
+0.03(+0.35%)
Jul 23, 2024
8.670
8.690
8.670
8.690
2,400
+0.04(+0.46%)
Jul 22, 2024
8.640
8.670
8.640
8.650
3,600
+0.05(+0.58%)
Jul 19, 2024
8.590
8.610
8.590
8.600
1,000
+0.08(+0.94%)
Jul 18, 2024
8.700
8.700
8.510
8.520
1,900
-0.17(-1.96%)
Jul 17, 2024
8.680
8.690
8.680
8.690
720
-0.01(-0.11%)
Jul 16, 2024
8.680
8.700
8.680
8.700
209
+0.05(+0.58%)
Jul 15, 2024
8.680
8.680
8.650
8.650
800
-0.02(-0.23%)
Jul 12, 2024
8.670
8.670
8.670
8.670
713
+0.07(+0.81%)
Jul 11, 2024
8.600
8.600
8.600
8.600
400
+0.08(+0.94%)
Jul 09, 2024
8.520
0
+0.00(+0.00%)
Jul 08, 2024
8.570
8.570
8.520
8.520
1,901
-0.01(-0.12%)
Jul 05, 2024
8.470
8.530
8.470
8.530
800
+0.04(+0.47%)
Jul 04, 2024
8.470
8.490
8.470
8.490
600
-0.03(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.