Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.640	2.670	2.640	2.650	32,611	+0.01(+0.38%)
Feb 05, 2026	2.620	2.660	2.610	2.640	30,037	+0.00(+0.00%)
Feb 04, 2026	2.640	2.650	2.630	2.640	20,368	-0.01(-0.38%)
Feb 03, 2026	2.640	2.680	2.640	2.650	50,520	+0.03(+1.15%)
Feb 02, 2026	2.580	2.620	2.510	2.620	54,168	+0.04(+1.55%)
Jan 30, 2026	2.600	2.650	2.570	2.580	37,434	-0.04(-1.53%)
Jan 29, 2026	2.580	2.650	2.580	2.620	42,438	+0.01(+0.38%)
Jan 28, 2026	2.650	2.660	2.610	2.610	47,651	-0.02(-0.76%)
Jan 27, 2026	2.660	2.690	2.630	2.630	26,021	-0.02(-0.75%)
Jan 26, 2026	2.660	2.770	2.590	2.650	115,748	-0.05(-1.85%)
Jan 23, 2026	2.700	2.730	2.650	2.700	45,259	-0.01(-0.37%)
Jan 22, 2026	2.750	2.770	2.710	2.710	26,161	-0.03(-1.09%)
Jan 21, 2026	2.670	2.800	2.660	2.740	112,317	+0.06(+2.24%)
Jan 20, 2026	2.670	2.720	2.630	2.680	49,932	+0.00(+0.00%)
Jan 19, 2026	2.660	2.710	2.610	2.680	83,270	+0.00(+0.00%)
Jan 16, 2026	2.660	2.700	2.660	2.680	44,005	+0.05(+1.90%)
Jan 15, 2026	2.690	2.690	2.630	2.630	20,021	-0.05(-1.87%)
Jan 14, 2026	2.780	2.780	2.660	2.680	77,568	-0.11(-3.94%)
Jan 13, 2026	2.750	2.790	2.750	2.790	10,410	+0.02(+0.72%)
Jan 12, 2026	2.800	2.800	2.750	2.770	27,887	-0.03(-1.07%)
Jan 09, 2026	2.800	2.820	2.750	2.800	57,131	+0.04(+1.45%)
Jan 08, 2026	2.820	2.820	2.720	2.760	42,826	-0.06(-2.13%)
Jan 07, 2026	2.710	2.860	2.710	2.820	135,249	+0.08(+2.92%)
Jan 06, 2026	2.700	2.740	2.680	2.740	74,153	+0.02(+0.74%)
Jan 05, 2026	2.690	2.730	2.630	2.720	60,825	+0.06(+2.26%)
Jan 02, 2026	2.570	2.670	2.570	2.660	87,056	+0.13(+5.14%)
Dec 31, 2025				2.530	0	-0.01(-0.39%)
Dec 30, 2025	2.570	2.580	2.530	2.540	35,076	-0.02(-0.78%)
Dec 29, 2025	2.590	2.630	2.560	2.560	54,393	-0.07(-2.66%)
Dec 24, 2025				2.630	0	-0.02(-0.75%)
Dec 23, 2025	2.670	2.770	2.600	2.650	123,883	+0.00(+0.00%)
Dec 22, 2025	2.600	2.680	2.600	2.650	71,429	+0.02(+0.76%)
Dec 19, 2025	2.580	2.630	2.550	2.630	84,974	+0.11(+4.37%)
Dec 18, 2025	2.530	2.660	2.420	2.520	233,946	-0.04(-1.56%)
Dec 17, 2025	2.530	2.680	2.530	2.560	115,181	+0.05(+1.99%)
Dec 16, 2025	2.650	2.650	2.510	2.510	69,546	-0.13(-4.92%)
Dec 15, 2025	2.620	2.650	2.620	2.640	57,071	-0.01(-0.38%)
Dec 12, 2025	2.600	2.670	2.600	2.650	91,616	+0.04(+1.53%)
Dec 11, 2025	2.690	2.690	2.570	2.610	103,130	-0.03(-1.14%)
Dec 10, 2025	2.650	2.740	2.580	2.640	261,192	+0.12(+4.76%)
Dec 09, 2025	2.500	2.600	2.470	2.520	198,136	+0.03(+1.20%)
Dec 08, 2025	2.440	2.510	2.440	2.490	114,737	-0.05(-1.97%)
Dec 05, 2025	2.570	2.580	2.500	2.540	91,974	+0.01(+0.40%)
Dec 04, 2025	2.570	2.570	2.470	2.530	112,032	+0.08(+3.27%)
Dec 03, 2025	2.670	2.750	2.400	2.450	353,437	-0.35(-12.50%)
Dec 02, 2025	2.650	2.840	2.460	2.800	530,026	+0.19(+7.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Transat At Inc (TSX:TRZ)

Historical Prices

Starting at $3.75/week.

Subscribe Today