Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ssr Mining Inc
(TSX:
SSRM
)
7.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
7.730
7.920
7.730
7.880
532,886
+0.20(+2.60%)
Sep 30, 2024
7.920
7.920
7.540
7.680
332,024
-0.38(-4.71%)
Sep 27, 2024
8.250
8.350
8.040
8.060
300,000
-0.20(-2.42%)
Sep 26, 2024
8.070
8.350
8.020
8.260
335,329
+0.30(+3.77%)
Sep 25, 2024
8.010
8.110
7.910
7.960
425,705
-0.08(-1.00%)
Sep 24, 2024
7.780
8.120
7.710
8.040
385,147
+0.36(+4.69%)
Sep 23, 2024
8.120
8.130
7.680
7.680
1,385,914
-0.50(-6.11%)
Sep 20, 2024
8.000
8.210
7.980
8.180
593,663
+0.26(+3.28%)
Sep 19, 2024
8.020
8.040
7.830
7.920
305,326
+0.13(+1.67%)
Sep 18, 2024
7.890
8.230
7.730
7.790
383,135
-0.08(-1.02%)
Sep 17, 2024
8.000
8.060
7.850
7.870
422,187
-0.13(-1.62%)
Sep 16, 2024
8.030
8.080
7.920
8.000
361,319
-0.04(-0.50%)
Sep 13, 2024
7.960
8.120
7.930
8.040
814,398
+0.17(+2.16%)
Sep 12, 2024
7.310
7.980
7.290
7.870
633,147
+0.66(+9.15%)
Sep 11, 2024
7.110
7.240
6.950
7.210
215,914
+0.00(+0.00%)
Sep 10, 2024
6.890
7.210
6.850
7.210
348,656
+0.36(+5.26%)
Sep 09, 2024
6.640
7.010
6.620
6.850
493,022
+0.22(+3.32%)
Sep 06, 2024
6.770
6.810
6.610
6.630
180,310
-0.17(-2.50%)
Sep 05, 2024
6.670
6.820
6.670
6.800
184,346
+0.25(+3.82%)
Sep 04, 2024
6.600
6.740
6.530
6.550
249,189
-0.10(-1.50%)
Sep 03, 2024
6.930
6.930
6.610
6.650
284,118
-0.37(-5.27%)
Aug 30, 2024
7.020
0
+0.00(+0.00%)
Aug 29, 2024
6.950
7.140
6.950
7.020
273,800
+0.08(+1.15%)
Aug 28, 2024
7.130
7.150
6.880
6.940
331,660
-0.35(-4.80%)
Aug 27, 2024
7.340
7.360
7.230
7.290
233,912
-0.14(-1.88%)
Aug 26, 2024
7.600
7.650
7.350
7.430
272,356
-0.13(-1.72%)
Aug 23, 2024
7.310
7.600
7.270
7.560
358,565
+0.33(+4.56%)
Aug 22, 2024
7.210
7.300
7.110
7.230
485,928
-0.17(-2.30%)
Aug 21, 2024
7.420
7.490
7.100
7.400
395,902
-0.02(-0.27%)
Aug 20, 2024
7.510
7.570
7.370
7.420
384,200
+0.02(+0.27%)
Aug 19, 2024
7.050
7.430
7.030
7.400
494,310
+0.32(+4.52%)
Aug 16, 2024
6.860
7.150
6.860
7.080
457,712
+0.28(+4.12%)
Aug 15, 2024
6.720
6.840
6.640
6.800
311,412
+0.12(+1.80%)
Aug 14, 2024
6.790
6.850
6.540
6.680
366,786
-0.17(-2.48%)
Aug 13, 2024
6.320
6.920
6.320
6.850
392,061
+0.49(+7.70%)
Aug 12, 2024
6.270
6.510
6.270
6.360
427,940
+0.14(+2.25%)
Aug 09, 2024
6.290
6.350
6.180
6.220
310,993
+0.02(+0.32%)
Aug 08, 2024
6.050
6.340
6.040
6.200
379,661
+0.24(+4.03%)
Aug 07, 2024
6.260
6.320
5.940
5.960
381,938
-0.23(-3.72%)
Aug 06, 2024
6.320
6.320
6.040
6.190
712,893
-0.46(-6.92%)
Aug 02, 2024
6.650
0
-0.14(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.