Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Titan Mining Corp
(TSX:
TI
)
0.2800
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
0.2800
0.2800
0.2800
0.2800
1,500
+0.00(+0.00%)
Oct 17, 2024
0.2850
0.2850
0.2800
0.2800
4,740
-0.00(-1.75%)
Oct 16, 2024
0.3100
0.3100
0.2850
0.2850
26,410
-0.01(-1.72%)
Oct 15, 2024
0.2950
0.3000
0.2900
0.2900
188,350
-0.05(-13.43%)
Oct 11, 2024
0.3350
0
-0.01(-1.47%)
Oct 10, 2024
0.3200
0.3500
0.3100
0.3400
38,216
+0.06(+19.30%)
Oct 09, 2024
0.3050
0.3050
0.2850
0.2850
78,351
-0.03(-8.06%)
Oct 08, 2024
0.3250
0.3300
0.3100
0.3100
27,000
-0.01(-1.59%)
Oct 07, 2024
0.2950
0.3150
0.2950
0.3150
16,850
+0.01(+1.61%)
Oct 04, 2024
0.3150
0.3200
0.3100
0.3100
24,050
-0.01(-3.13%)
Oct 03, 2024
0.2800
0.3300
0.2700
0.3200
347,009
+0.05(+18.52%)
Oct 02, 2024
0.2800
0.2800
0.2700
0.2700
37,824
+0.00(+0.00%)
Oct 01, 2024
0.2500
0.2700
0.2500
0.2700
105,094
+0.02(+8.00%)
Sep 30, 2024
0.2200
0.2500
0.2200
0.2500
42,255
+0.03(+13.64%)
Sep 27, 2024
0.2200
0.2200
0.2200
0.2200
112,000
+0.00(+0.00%)
Sep 26, 2024
0.2200
0.2200
0.2200
0.2200
2,262
+0.00(+0.00%)
Sep 25, 2024
0.2250
0.2250
0.2200
0.2200
105,936
+0.00(+0.00%)
Sep 24, 2024
0.2200
0.2200
0.2100
0.2200
108,607
+0.00(+0.00%)
Sep 23, 2024
0.2200
0.2200
0.2200
0.2200
41,025
-0.01(-2.22%)
Sep 20, 2024
0.2250
0.2250
0.2250
0.2250
4,250
-0.01(-4.26%)
Sep 19, 2024
0.2050
0.2350
0.2050
0.2350
50,000
+0.03(+14.63%)
Sep 18, 2024
0.2050
0.2050
0.2050
0.2050
4,000
+0.00(+0.00%)
Sep 17, 2024
0.2050
0.2050
0.2050
0.2050
4,981
+0.00(+0.00%)
Sep 16, 2024
0.2050
0.2100
0.2050
0.2050
19,521
-0.01(-4.65%)
Sep 12, 2024
0.2150
0
-0.01(-2.27%)
Sep 06, 2024
0.2200
0
-0.01(-6.38%)
Sep 04, 2024
0.2350
0
+0.02(+9.30%)
Aug 30, 2024
0.2150
0
+0.00(+0.00%)
Aug 29, 2024
0.2150
0.2150
0.2150
0.2150
3,500
-0.02(-8.51%)
Aug 27, 2024
0.2350
0
+0.02(+9.30%)
Aug 26, 2024
0.2200
0.2200
0.2150
0.2150
8,500
+0.00(+0.00%)
Aug 23, 2024
0.2150
0.2150
0.2150
0.2150
2,000
+0.00(+0.00%)
Aug 22, 2024
0.2150
0.2150
0.2150
0.2150
1,450
-0.02(-6.52%)
Aug 21, 2024
0.2300
0.2300
0.2300
0.2300
1,500
+0.02(+6.98%)
Aug 19, 2024
0.2150
0
-0.01(-2.27%)
Aug 16, 2024
0.2200
0.2200
0.2200
0.2200
20,800
+0.00(+0.00%)
Aug 15, 2024
0.2200
0.2200
0.2200
0.2200
31,000
+0.00(+0.00%)
Aug 13, 2024
0.2200
0
-0.01(-6.38%)
Aug 12, 2024
0.2100
0.2350
0.2050
0.2350
15,961
+0.01(+4.44%)
Aug 09, 2024
0.2250
0.2250
0.2250
0.2250
3,000
+0.02(+7.14%)
Aug 08, 2024
0.2100
0.2150
0.2100
0.2100
13,090
+0.01(+5.00%)
Aug 07, 2024
0.2000
0.2000
0.2000
0.2000
6,937
+0.00(+0.00%)
Aug 06, 2024
0.2150
0.2150
0.2000
0.2000
15,900
-0.01(-6.98%)
Aug 02, 2024
0.2150
0
+0.01(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.