Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2024	0.7300	0.7800	0.7300	0.7700	315,119	+0.04(+5.48%)
Jul 09, 2024	0.6900	0.7300	0.6900	0.7300	118,044	+0.05(+7.35%)
Jul 08, 2024	0.7200	0.7200	0.6800	0.6800	112,690	-0.04(-5.56%)
Jul 05, 2024	0.7000	0.7200	0.6900	0.7200	31,149	+0.02(+2.86%)
Jul 04, 2024	0.7000	0.7100	0.7000	0.7000	22,050	+0.00(+0.00%)
Jul 03, 2024	0.7000	0.7200	0.6900	0.7000	66,872	+0.01(+1.45%)
Jul 02, 2024	0.7100	0.7100	0.6900	0.6900	102,283	-0.03(-4.17%)
Jun 28, 2024				0.7200	0	-0.03(-4.00%)
Jun 27, 2024	0.6900	0.7500	0.6700	0.7500	143,491	+0.07(+10.29%)
Jun 26, 2024	0.6800	0.7200	0.6800	0.6800	180,511	-0.01(-1.45%)
Jun 25, 2024	0.6800	0.7000	0.6700	0.6900	117,597	+0.00(+0.00%)
Jun 24, 2024	0.7200	0.7200	0.6800	0.6900	333,160	-0.01(-1.43%)
Jun 21, 2024	0.7500	0.7900	0.7000	0.7000	818,190	-0.08(-10.26%)
Jun 20, 2024	0.7500	0.8000	0.7400	0.7800	323,630	+0.02(+2.63%)
Jun 19, 2024	0.7800	0.7800	0.7500	0.7600	14,100	-0.04(-5.00%)
Jun 18, 2024	0.7400	0.8000	0.7400	0.8000	55,726	+0.06(+8.11%)
Jun 17, 2024	0.7300	0.7600	0.7200	0.7400	66,971	-0.02(-2.63%)
Jun 14, 2024	0.7700	0.7700	0.7200	0.7600	78,465	+0.00(+0.00%)
Jun 13, 2024	0.7200	0.7800	0.7200	0.7600	130,424	+0.03(+4.11%)
Jun 12, 2024	0.7500	0.7700	0.7200	0.7300	153,927	-0.01(-1.35%)
Jun 11, 2024	0.7600	0.7600	0.7300	0.7400	172,875	-0.03(-3.90%)
Jun 10, 2024	0.7800	0.8000	0.7700	0.7700	89,323	-0.03(-3.75%)
Jun 07, 2024	0.8100	0.8200	0.7800	0.8000	138,985	+0.01(+1.27%)
Jun 06, 2024	0.7800	0.8000	0.7800	0.7900	81,728	+0.02(+2.60%)
Jun 05, 2024	0.8200	0.8200	0.7700	0.7700	132,660	-0.04(-4.94%)
Jun 04, 2024	0.8300	0.8300	0.8000	0.8100	57,925	-0.02(-2.41%)
Jun 03, 2024	0.8600	0.8600	0.8100	0.8300	239,201	-0.02(-2.35%)
May 31, 2024	0.8600	0.8700	0.8400	0.8500	73,001	-0.01(-1.16%)
May 30, 2024	0.8500	0.8600	0.8300	0.8600	69,545	+0.01(+1.18%)
May 29, 2024	0.8400	0.8500	0.8300	0.8500	224,630	-0.02(-2.30%)
May 28, 2024	0.8300	0.8700	0.8300	0.8700	108,255	+0.03(+3.57%)
May 27, 2024	0.8500	0.8500	0.8400	0.8400	28,248	-0.03(-3.45%)
May 24, 2024	0.8400	0.8700	0.8400	0.8700	109,835	+0.00(+0.00%)
May 23, 2024	0.8600	0.8800	0.8500	0.8700	89,000	-0.01(-1.14%)
May 22, 2024	0.8700	0.8800	0.8400	0.8800	180,492	+0.00(+0.00%)
May 21, 2024	0.8900	0.8900	0.8600	0.8800	257,092	+0.01(+1.15%)
May 17, 2024				0.8700	0	+0.04(+4.82%)
May 16, 2024	0.8100	0.8300	0.8100	0.8300	98,442	+0.02(+2.47%)
May 15, 2024	0.7900	0.8300	0.7900	0.8100	302,963	+0.02(+2.53%)
May 14, 2024	0.7900	0.8000	0.7800	0.7900	109,356	+0.01(+1.28%)
May 13, 2024	0.7700	0.8200	0.7600	0.7800	351,267	+0.02(+2.63%)
May 10, 2024	0.7700	0.7800	0.7500	0.7600	248,982	+0.01(+1.33%)
May 09, 2024	0.7700	0.7800	0.7500	0.7500	77,817	+0.00(+0.00%)
May 08, 2024	0.7600	0.7600	0.7200	0.7500	130,788	-0.01(-1.32%)
May 07, 2024	0.7600	0.8100	0.7600	0.7600	136,825	+0.00(+0.00%)
May 06, 2024	0.7300	0.7800	0.7300	0.7600	120,200	+0.02(+2.70%)
May 03, 2024	0.7500	0.7500	0.7300	0.7400	51,528	+0.02(+2.78%)
May 02, 2024	0.7000	0.7400	0.7000	0.7200	112,489	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.