Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2025	39.95	39.95	39.95	39.95	925	+0.44(+1.11%)
Jun 02, 2025	38.70	39.75	38.70	39.51	2,197	+0.16(+0.41%)
May 30, 2025	38.51	39.35	38.51	39.35	328	+0.85(+2.21%)
May 29, 2025	38.20	38.50	38.20	38.50	400	+0.70(+1.85%)
May 28, 2025	37.79	37.80	37.79	37.80	800	-0.20(-0.53%)
May 23, 2025				38.00	0	-0.56(-1.45%)
May 22, 2025	38.48	38.56	38.27	38.56	1,410	+0.07(+0.18%)
May 21, 2025	38.88	38.88	37.88	38.49	1,057	-0.11(-0.28%)
May 20, 2025	38.60	38.60	38.60	38.60	133	-0.44(-1.13%)
May 12, 2025				39.04	0	-0.29(-0.74%)
May 09, 2025	38.98	39.33	38.83	39.33	1,055	+1.33(+3.50%)
May 06, 2025				38.00	3	-0.05(-0.13%)
May 01, 2025				38.05	40	+0.09(+0.24%)
Apr 30, 2025	36.68	38.20	36.54	37.96	2,492	+1.28(+3.49%)
Apr 28, 2025				36.68	0	-0.74(-1.98%)
Apr 25, 2025	37.42	37.42	37.42	37.42	100	-0.03(-0.08%)
Apr 22, 2025				37.45	29	-0.07(-0.19%)
Apr 17, 2025				37.52	40	+0.93(+2.54%)
Apr 16, 2025	36.10	36.59	36.10	36.59	1,394	+1.15(+3.24%)
Apr 15, 2025	35.41	35.44	35.35	35.44	500	+0.47(+1.34%)
Apr 14, 2025	34.97	34.97	34.97	34.97	100	+0.16(+0.46%)
Apr 11, 2025	35.21	35.21	34.81	34.81	1,800	-0.35(-1.00%)
Apr 10, 2025	37.99	37.99	35.16	35.16	313	-2.81(-7.40%)
Apr 09, 2025	37.97	37.97	37.97	37.97	213	+1.97(+5.47%)
Apr 08, 2025	37.35	37.35	36.00	36.00	380	-1.36(-3.64%)
Apr 04, 2025				37.36	5	-0.36(-0.95%)
Apr 03, 2025	37.97	38.00	37.70	37.72	3,943	+0.92(+2.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.