Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taseko Mines Ltd
(TSX:
TKO
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 20, 2024
3.590
3.700
3.550
3.550
628,301
+0.00(+0.00%)
Jun 19, 2024
3.590
3.590
3.470
3.550
217,796
+0.03(+0.85%)
Jun 18, 2024
3.430
3.560
3.410
3.520
423,269
+0.11(+3.23%)
Jun 17, 2024
3.230
3.460
3.160
3.410
925,056
+0.20(+6.23%)
Jun 14, 2024
3.130
3.280
3.130
3.210
364,799
+0.11(+3.55%)
Jun 13, 2024
3.200
3.250
3.080
3.100
404,314
-0.10(-3.13%)
Jun 12, 2024
3.280
3.320
3.190
3.200
258,132
+0.01(+0.31%)
Jun 11, 2024
3.300
3.310
3.180
3.190
448,689
-0.15(-4.49%)
Jun 10, 2024
3.250
3.370
3.230
3.340
304,452
+0.08(+2.45%)
Jun 07, 2024
3.280
3.330
3.230
3.260
855,263
-0.13(-3.83%)
Jun 06, 2024
3.360
3.400
3.350
3.390
295,362
+0.05(+1.50%)
Jun 05, 2024
3.300
3.390
3.290
3.340
617,278
+0.05(+1.52%)
Jun 04, 2024
3.390
3.410
3.220
3.290
1,160,972
-0.16(-4.64%)
Jun 03, 2024
3.690
3.710
3.420
3.450
1,156,445
-0.28(-7.51%)
May 31, 2024
3.870
3.870
3.680
3.730
1,036,149
-0.09(-2.36%)
May 30, 2024
3.800
3.850
3.770
3.820
468,522
-0.06(-1.55%)
May 29, 2024
3.960
3.960
3.870
3.880
311,094
-0.17(-4.20%)
May 28, 2024
3.990
4.130
3.990
4.050
477,107
+0.12(+3.05%)
May 27, 2024
3.920
3.950
3.890
3.930
260,275
+0.05(+1.29%)
May 24, 2024
3.850
3.950
3.840
3.880
275,501
+0.10(+2.65%)
May 23, 2024
3.950
3.960
3.780
3.780
466,522
-0.15(-3.82%)
May 22, 2024
4.010
4.010
3.840
3.930
1,238,922
-0.19(-4.61%)
May 21, 2024
4.140
4.200
4.080
4.120
1,026,189
+0.12(+3.00%)
May 17, 2024
4.000
0
+0.30(+8.11%)
May 16, 2024
3.700
3.730
3.610
3.700
324,447
+0.02(+0.54%)
May 15, 2024
3.730
3.730
3.580
3.680
723,159
-0.05(-1.34%)
May 14, 2024
3.530
3.730
3.530
3.730
768,735
+0.21(+5.97%)
May 13, 2024
3.510
3.540
3.470
3.520
335,641
+0.03(+0.86%)
May 10, 2024
3.530
3.620
3.490
3.490
478,666
-0.01(-0.29%)
May 09, 2024
3.390
3.500
3.380
3.500
329,229
+0.13(+3.86%)
May 08, 2024
3.400
3.420
3.340
3.370
330,538
-0.10(-2.88%)
May 07, 2024
3.410
3.480
3.390
3.470
420,631
+0.06(+1.76%)
May 06, 2024
3.330
3.420
3.320
3.410
419,206
+0.09(+2.71%)
May 03, 2024
3.340
3.380
3.240
3.320
390,919
+0.01(+0.30%)
May 02, 2024
3.310
3.360
3.220
3.310
391,349
-0.01(-0.30%)
May 01, 2024
3.420
3.460
3.300
3.320
351,542
-0.08(-2.35%)
Apr 30, 2024
3.540
3.540
3.380
3.400
403,050
-0.22(-6.08%)
Apr 29, 2024
3.590
3.690
3.530
3.620
935,503
+0.07(+1.97%)
Apr 26, 2024
3.400
3.550
3.360
3.550
707,324
+0.19(+5.65%)
Apr 25, 2024
3.260
3.400
3.260
3.360
574,553
+0.16(+5.00%)
Apr 24, 2024
3.260
3.310
3.200
3.200
216,744
-0.05(-1.54%)
Apr 23, 2024
3.210
3.320
3.140
3.250
673,298
-0.01(-0.31%)
Apr 22, 2024
3.350
3.350
3.240
3.260
550,983
-0.16(-4.68%)
Apr 19, 2024
3.450
3.490
3.390
3.420
331,300
-0.03(-0.87%)
Apr 18, 2024
3.420
3.540
3.400
3.450
556,972
+0.06(+1.77%)
Apr 17, 2024
3.480
3.540
3.360
3.390
472,572
-0.04(-1.17%)
Apr 16, 2024
3.340
3.450
3.260
3.430
931,289
+0.04(+1.18%)
Apr 15, 2024
3.500
3.590
3.360
3.390
829,510
-0.05(-1.45%)
Apr 12, 2024
3.500
3.520
3.390
3.440
737,214
+0.01(+0.29%)
Apr 11, 2024
3.430
3.430
3.320
3.430
570,908
+0.03(+0.88%)
Apr 10, 2024
3.360
3.410
3.300
3.400
365,765
-0.02(-0.58%)
Apr 09, 2024
3.360
3.490
3.360
3.420
553,258
+0.10(+3.01%)
Apr 08, 2024
3.260
3.340
3.260
3.320
584,242
+0.11(+3.43%)
Apr 05, 2024
3.130
3.270
3.130
3.210
430,527
+0.09(+2.88%)
Apr 04, 2024
3.300
3.330
3.110
3.120
688,205
-0.18(-5.45%)
Apr 03, 2024
3.140
3.300
3.140
3.300
782,042
+0.17(+5.43%)
Apr 02, 2024
2.950
3.140
2.920
3.130
838,777
+0.18(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.