Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avino Silver & Gold
(TSX:
ASM
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
1.380
1.410
1.360
1.370
40,620
+0.00(+0.00%)
Aug 22, 2024
1.400
1.400
1.340
1.370
31,599
-0.03(-2.14%)
Aug 21, 2024
1.360
1.400
1.330
1.400
57,341
+0.03(+2.19%)
Aug 20, 2024
1.420
1.470
1.360
1.370
57,402
-0.06(-4.20%)
Aug 19, 2024
1.430
1.480
1.410
1.430
114,072
+0.03(+2.14%)
Aug 16, 2024
1.260
1.440
1.260
1.400
165,564
+0.12(+9.37%)
Aug 15, 2024
1.250
1.300
1.220
1.280
54,910
+0.06(+4.92%)
Aug 14, 2024
1.260
1.290
1.210
1.220
50,487
-0.03(-2.40%)
Aug 13, 2024
1.250
1.260
1.220
1.250
37,819
+0.03(+2.46%)
Aug 12, 2024
1.210
1.240
1.180
1.220
90,085
+0.03(+2.52%)
Aug 09, 2024
1.240
1.240
1.160
1.190
41,857
-0.01(-0.83%)
Aug 08, 2024
1.190
1.240
1.160
1.200
76,710
+0.00(+0.00%)
Aug 07, 2024
1.280
1.280
1.160
1.200
79,219
-0.04(-3.23%)
Aug 06, 2024
1.200
1.270
1.180
1.240
115,381
-0.06(-4.62%)
Aug 02, 2024
1.300
0
-0.10(-7.14%)
Aug 01, 2024
1.470
1.480
1.360
1.400
101,440
-0.09(-6.04%)
Jul 31, 2024
1.430
1.500
1.420
1.490
74,438
+0.08(+5.67%)
Jul 30, 2024
1.430
1.440
1.410
1.410
21,428
+0.00(+0.00%)
Jul 29, 2024
1.450
1.450
1.380
1.410
74,278
-0.04(-2.76%)
Jul 26, 2024
1.420
1.450
1.370
1.450
81,371
+0.08(+5.84%)
Jul 25, 2024
1.380
1.400
1.320
1.370
139,477
-0.07(-4.86%)
Jul 24, 2024
1.440
1.530
1.420
1.440
139,133
+0.02(+1.41%)
Jul 23, 2024
1.450
1.450
1.410
1.420
23,329
-0.01(-0.70%)
Jul 22, 2024
1.340
1.470
1.330
1.430
167,783
+0.09(+6.72%)
Jul 19, 2024
1.310
1.370
1.240
1.340
67,288
+0.01(+0.75%)
Jul 18, 2024
1.420
1.420
1.330
1.330
75,633
-0.08(-5.67%)
Jul 17, 2024
1.500
1.510
1.400
1.410
71,766
-0.10(-6.62%)
Jul 16, 2024
1.450
1.540
1.450
1.510
210,556
+0.04(+2.72%)
Jul 15, 2024
1.450
1.470
1.430
1.470
41,360
+0.03(+2.08%)
Jul 12, 2024
1.420
1.440
1.410
1.440
22,072
+0.01(+0.70%)
Jul 11, 2024
1.430
1.460
1.430
1.430
92,736
+0.04(+2.88%)
Jul 10, 2024
1.330
1.400
1.330
1.390
39,014
+0.06(+4.51%)
Jul 09, 2024
1.380
1.390
1.320
1.330
30,600
-0.04(-2.92%)
Jul 08, 2024
1.360
1.410
1.330
1.370
32,229
+0.00(+0.00%)
Jul 05, 2024
1.350
1.430
1.340
1.370
61,887
+0.01(+0.74%)
Jul 04, 2024
1.280
1.360
1.280
1.360
5,369
+0.04(+3.03%)
Jul 03, 2024
1.220
1.350
1.220
1.320
101,722
+0.13(+10.92%)
Jul 02, 2024
1.210
1.230
1.190
1.190
31,817
-0.02(-1.65%)
Jun 28, 2024
1.210
0
-0.03(-2.42%)
Jun 27, 2024
1.250
1.270
1.230
1.240
60,746
-0.01(-0.80%)
Jun 26, 2024
1.210
1.250
1.210
1.250
25,780
+0.03(+2.46%)
Jun 25, 2024
1.270
1.270
1.200
1.220
127,287
-0.05(-3.94%)
Jun 24, 2024
1.290
1.330
1.270
1.270
14,149
-0.03(-2.31%)
Jun 21, 2024
1.370
1.370
1.290
1.300
20,440
-0.05(-3.70%)
Jun 20, 2024
1.310
1.380
1.280
1.350
63,162
+0.05(+3.85%)
Jun 19, 2024
1.230
1.310
1.200
1.300
50,596
+0.07(+5.69%)
Jun 18, 2024
1.210
1.230
1.200
1.230
16,467
+0.05(+4.24%)
Jun 17, 2024
1.200
1.220
1.180
1.180
77,528
-0.04(-3.28%)
Jun 14, 2024
1.270
1.270
1.220
1.220
40,515
-0.06(-4.69%)
Jun 13, 2024
1.260
1.280
1.230
1.280
59,812
+0.02(+1.59%)
Jun 12, 2024
1.320
1.340
1.260
1.260
44,112
-0.03(-2.33%)
Jun 11, 2024
1.340
1.340
1.260
1.290
95,191
-0.06(-4.44%)
Jun 10, 2024
1.340
1.350
1.320
1.350
59,086
-0.02(-1.46%)
Jun 07, 2024
1.410
1.410
1.320
1.370
78,381
-0.09(-6.16%)
Jun 06, 2024
1.380
1.480
1.380
1.460
97,558
+0.09(+6.57%)
Jun 05, 2024
1.290
1.370
1.230
1.370
109,929
+0.09(+7.03%)
Jun 04, 2024
1.370
1.370
1.280
1.280
116,410
-0.13(-9.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.