Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Canterra Minerals Corp
(TSV:
CTM
)
0.0450
UNCHANGED
Streaming Delayed Price
Updated: 10:49 AM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0500
0.0500
0.0450
0.0450
202,000
+0.00(+0.00%)
Jul 15, 2024
0.0450
0.0450
0.0450
0.0450
2,509
+0.00(+0.00%)
Jul 12, 2024
0.0450
0.0450
0.0450
0.0450
205,168
-0.01(-10.00%)
Jul 11, 2024
0.0500
0.0500
0.0500
0.0500
223,042
+0.00(+0.00%)
Jul 10, 2024
0.0500
0.0500
0.0500
0.0500
10,100
-0.00(-9.09%)
Jul 09, 2024
0.0550
0.0550
0.0550
0.0550
210,100
+0.00(+0.00%)
Jul 08, 2024
0.0550
0.0550
0.0550
0.0550
7,100
+0.00(+10.00%)
Jul 05, 2024
0.0500
0.0500
0.0500
0.0500
100,100
+0.00(+0.00%)
Jul 04, 2024
0.0500
0.0550
0.0500
0.0500
100,700
-0.00(-9.09%)
Jul 03, 2024
0.0550
0.0700
0.0500
0.0550
772,000
-0.00(-8.33%)
Jul 02, 2024
0.0500
0.0600
0.0500
0.0600
205,466
+0.01(+20.00%)
Jun 28, 2024
0.0500
0
-0.00(-9.09%)
Jun 27, 2024
0.0600
0.0600
0.0550
0.0550
351,100
-0.00(-8.33%)
Jun 26, 2024
0.0600
0.0600
0.0600
0.0600
12,000
-0.01(-14.29%)
Jun 25, 2024
0.0550
0.0700
0.0550
0.0700
229,500
+0.02(+27.27%)
Jun 24, 2024
0.0550
0.0550
0.0550
0.0550
209,846
-0.00(-8.33%)
Jun 21, 2024
0.0650
0.0800
0.0500
0.0600
711,000
-0.01(-7.69%)
Jun 20, 2024
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Jun 19, 2024
0.0650
0.0650
0.0650
0.0650
67,385
+0.01(+8.33%)
Jun 18, 2024
0.0600
0.0600
0.0600
0.0600
232,000
+0.00(+0.00%)
Jun 17, 2024
0.0600
0.0600
0.0600
0.0600
18,000
-0.01(-7.69%)
Jun 14, 2024
0.0700
0.0700
0.0650
0.0650
9,180
+0.01(+8.33%)
Jun 11, 2024
0.0600
0
+0.00(+0.00%)
Jun 10, 2024
0.0600
0.0600
0.0600
0.0600
4,000
+0.00(+0.00%)
Jun 07, 2024
0.0550
0.0600
0.0550
0.0600
67,100
+0.01(+20.00%)
Jun 06, 2024
0.0650
0.0650
0.0500
0.0500
484,000
-0.01(-23.08%)
Jun 05, 2024
0.0650
0.0650
0.0650
0.0650
32,000
+0.00(+0.00%)
Jun 04, 2024
0.0650
0.0650
0.0600
0.0650
191,065
+0.00(+0.00%)
Jun 03, 2024
0.0650
0.0650
0.0650
0.0650
32,000
+0.00(+0.00%)
May 31, 2024
0.0700
0.0700
0.0650
0.0650
158,084
+0.00(+0.00%)
May 30, 2024
0.0650
0.0650
0.0650
0.0650
30,000
-0.01(-7.14%)
May 29, 2024
0.0700
0.0700
0.0700
0.0700
20,000
+0.01(+7.69%)
May 28, 2024
0.0650
0.0650
0.0650
0.0650
5,000
+0.00(+0.00%)
May 27, 2024
0.0700
0.0700
0.0600
0.0650
21,000
-0.01(-7.14%)
May 24, 2024
0.0650
0.0700
0.0550
0.0700
395,954
+0.01(+7.69%)
May 23, 2024
0.0650
0.0650
0.0650
0.0650
55,035
+0.00(+0.00%)
May 22, 2024
0.0600
0.0650
0.0600
0.0650
131,076
+0.00(+0.00%)
May 21, 2024
0.0650
0.0650
0.0650
0.0650
151,000
+0.00(+0.00%)
May 17, 2024
0.0650
0
+0.00(+0.00%)
May 16, 2024
0.0650
0.0650
0.0650
0.0650
32,100
+0.01(+8.33%)
May 15, 2024
0.0550
0.0600
0.0550
0.0600
576,100
+0.00(+0.00%)
May 14, 2024
0.0700
0.0700
0.0600
0.0600
378,200
-0.01(-20.00%)
May 13, 2024
0.0750
0.0750
0.0750
0.0750
33,666
+0.00(+7.14%)
May 09, 2024
0.0700
500
+0.00(+0.00%)
May 08, 2024
0.0700
0.0750
0.0700
0.0700
109,767
-0.00(-6.67%)
May 07, 2024
0.0750
0.0750
0.0750
0.0750
19,510
+0.00(+7.14%)
May 06, 2024
0.0750
0.0750
0.0700
0.0700
515,490
+0.00(+0.00%)
May 03, 2024
0.0800
0.0800
0.0700
0.0700
706,100
-0.00(-6.67%)
May 02, 2024
0.0800
0.0800
0.0750
0.0750
140,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.