Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Materials Inc (TSV:AMY)

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0550 0.0550 0.0500 0.0550 163,290 +0.00(+10.00%)
May 30, 2025 0.0450 0.0500 0.0450 0.0500 22,200 +0.00(+0.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 61,852 +0.00(+0.00%)
May 27, 2025 0.0500 0 +0.00(+0.00%)
May 26, 2025 0.0500 0.0500 0.0500 0.0500 6,350 +0.00(+0.00%)
May 23, 2025 0.0550 0.0550 0.0500 0.0500 91,738 +0.00(+0.00%)
May 22, 2025 0.0550 0.0550 0.0500 0.0500 442,100 -0.00(-9.09%)
May 21, 2025 0.0550 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0550 0.0550 40,470 +0.00(+0.00%)
May 16, 2025 0.0550 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 2,500 -0.00(-8.33%)
May 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 13, 2025 0.0600 0.0600 0.0550 0.0600 188,000 +0.00(+9.09%)
May 12, 2025 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
May 09, 2025 0.0550 0.0550 0.0550 0.0550 16,600 -0.00(-8.33%)
May 08, 2025 0.0550 0.0600 0.0550 0.0600 18,000 +0.00(+9.09%)
May 07, 2025 0.0550 0.0550 0.0550 0.0550 95,273 +0.00(+0.00%)
May 06, 2025 0.0650 0.0650 0.0550 0.0550 428,972 -0.01(-15.38%)
May 02, 2025 0.0650 0 -0.01(-7.14%)
May 01, 2025 0.0700 0.0700 0.0650 0.0700 120,100 +0.01(+7.69%)
Apr 30, 2025 0.0700 0.0700 0.0650 0.0650 28,500 -0.01(-7.14%)
Apr 29, 2025 0.0700 0.0700 0.0700 0.0700 125,756 +0.00(+0.00%)
Apr 28, 2025 0.0750 0.0750 0.0700 0.0700 36,962 -0.01(-12.50%)
Apr 25, 2025 0.0650 0.0850 0.0650 0.0800 641,204 +0.02(+33.33%)
Apr 24, 2025 0.0600 0.0600 0.0600 0.0600 135,321 +0.00(+0.00%)
Apr 23, 2025 0.0550 0.0600 0.0550 0.0600 151,800 +0.00(+9.09%)
Apr 22, 2025 0.0550 0.0550 0.0550 0.0550 151,000 +0.00(+10.00%)
Apr 21, 2025 0.0500 0.0500 0.0500 0.0500 336,273 +0.00(+0.00%)
Apr 17, 2025 0.0500 0 +0.00(+0.00%)
Apr 16, 2025 0.0500 0.0500 0.0500 0.0500 195,000 +0.01(+11.11%)
Apr 15, 2025 0.0450 0.0450 0.0450 0.0450 75,000 -0.01(-10.00%)
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 20,350 +0.01(+11.11%)
Apr 11, 2025 0.0500 0.0500 0.0450 0.0450 61,000 +0.00(+0.00%)
Apr 10, 2025 0.0500 0.0500 0.0450 0.0450 35,623 +0.00(+0.00%)
Apr 09, 2025 0.0500 0.0500 0.0450 0.0450 176,448 +0.00(+0.00%)
Apr 08, 2025 0.0450 0.0500 0.0450 0.0450 139,682 +0.00(+0.00%)
Apr 07, 2025 0.0450 0.0450 0.0400 0.0450 255,365 +0.00(+0.00%)
Apr 04, 2025 0.0500 0.0500 0.0450 0.0450 280,984 +0.00(+0.00%)
Apr 03, 2025 0.0450 0.0450 0.0450 0.0450 80,058 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.