Golden Goliath Resources Ltd (TSV: GNG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Oct 25, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,857 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Oct 21, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,611 | +0.01(+20.00%) |
| Oct 18, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 131,540 | +0.01(+25.00%) |
| Oct 16, 2024 | 0.0400 | 0 | +0.01(+33.33%) | |||
| Oct 10, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Oct 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 69,600 | +0.00(+0.00%) |
| Oct 04, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Sep 24, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0400 | 142 | +0.01(+33.33%) | |||
| Sep 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | +0.00(+0.00%) |
| Sep 18, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,857 | +0.00(+0.00%) |
| Sep 13, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Sep 12, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,000 | +0.01(+33.33%) |
| Sep 06, 2024 | 0.0300 | 0 | -0.01(-25.00%) | |||
| Sep 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.01(+33.33%) |
| Aug 30, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Aug 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Aug 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
| Aug 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,205 | -0.00(-16.67%) |
| Aug 20, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 19, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Aug 15, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 13, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,100 | +0.00(+0.00%) |
| Aug 09, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,100 | +0.00(+0.00%) |
| Aug 08, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 6,285 | -0.01(-14.29%) |
| Aug 06, 2024 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.