Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ntg Clarity Networks Inc
(TSV:
NCI
)
0.8700
UNCHANGED
Streaming Delayed Price
Updated: 1:01 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 15, 2024
0.9000
0.9000
0.8700
0.8700
25,701
-0.03(-3.33%)
Jul 12, 2024
0.8400
0.9000
0.8200
0.9000
44,628
+0.04(+4.65%)
Jul 11, 2024
0.8500
0.8600
0.8500
0.8600
11,440
+0.01(+1.18%)
Jul 10, 2024
0.8600
0.8600
0.8500
0.8500
32,750
-0.03(-3.41%)
Jul 09, 2024
0.8700
0.8800
0.8500
0.8800
83,851
-0.04(-4.35%)
Jul 08, 2024
0.9300
0.9300
0.9100
0.9200
19,714
+0.00(+0.00%)
Jul 05, 2024
0.9400
0.9400
0.9200
0.9200
21,907
-0.02(-2.13%)
Jul 04, 2024
0.9300
0.9400
0.9100
0.9400
42,700
+0.01(+1.08%)
Jul 03, 2024
0.9100
0.9300
0.9100
0.9300
77,719
+0.03(+3.33%)
Jul 02, 2024
0.9300
0.9300
0.9000
0.9000
5,393
-0.03(-3.23%)
Jun 28, 2024
0.9300
0
+0.05(+5.68%)
Jun 27, 2024
0.8700
0.8800
0.8600
0.8800
91,500
+0.01(+1.15%)
Jun 26, 2024
0.8500
0.8700
0.8500
0.8700
40,260
+0.05(+6.10%)
Jun 25, 2024
0.8500
0.8500
0.8200
0.8200
19,000
-0.03(-3.53%)
Jun 24, 2024
0.8100
0.8500
0.8100
0.8500
87,500
+0.04(+4.94%)
Jun 21, 2024
0.7900
0.8500
0.7300
0.8100
139,933
+0.01(+1.25%)
Jun 20, 2024
0.8100
0.8100
0.7900
0.8000
59,007
-0.01(-1.23%)
Jun 19, 2024
0.8400
0.8400
0.8100
0.8100
31,001
-0.03(-3.57%)
Jun 18, 2024
0.8100
0.8600
0.8000
0.8400
125,790
+0.03(+3.70%)
Jun 17, 2024
0.7600
0.8100
0.7600
0.8100
91,169
+0.05(+6.58%)
Jun 14, 2024
0.8000
0.8000
0.7600
0.7600
50,581
-0.04(-5.00%)
Jun 13, 2024
0.8300
0.8300
0.8000
0.8000
28,801
-0.03(-3.61%)
Jun 12, 2024
0.8400
0.8400
0.8300
0.8300
19,979
-0.01(-1.19%)
Jun 11, 2024
0.8400
0.8500
0.8400
0.8400
49,953
-0.01(-1.18%)
Jun 10, 2024
0.8500
0.8500
0.8100
0.8500
58,720
+0.01(+1.19%)
Jun 07, 2024
0.8600
0.8600
0.8300
0.8400
84,990
-0.02(-2.33%)
Jun 06, 2024
0.7900
0.8600
0.7900
0.8600
106,434
+0.07(+8.86%)
Jun 05, 2024
0.7900
0.7900
0.7600
0.7900
49,515
+0.04(+5.33%)
Jun 04, 2024
0.7700
0.7900
0.7500
0.7500
70,896
-0.03(-3.85%)
Jun 03, 2024
0.6600
0.8000
0.6600
0.7800
606,719
+0.16(+25.81%)
May 31, 2024
0.6800
0.6800
0.6000
0.6200
173,660
-0.05(-7.46%)
May 30, 2024
0.6900
0.6900
0.6600
0.6700
181,760
-0.02(-2.90%)
May 29, 2024
0.6900
0.7300
0.6900
0.6900
358,181
+0.02(+2.99%)
May 28, 2024
0.6300
0.6700
0.6300
0.6700
573,638
+0.07(+11.67%)
May 27, 2024
0.6000
0.6000
0.5700
0.6000
212,726
+0.03(+5.26%)
May 24, 2024
0.5700
0.5800
0.5600
0.5700
87,320
+0.01(+1.79%)
May 23, 2024
0.5400
0.5600
0.5400
0.5600
164,600
+0.02(+3.70%)
May 22, 2024
0.5300
0.5400
0.5300
0.5400
48,000
+0.01(+1.89%)
May 21, 2024
0.5200
0.5400
0.5200
0.5300
127,410
+0.01(+1.92%)
May 17, 2024
0.5200
0
-0.02(-3.70%)
May 16, 2024
0.5500
0.5500
0.5300
0.5400
32,453
+0.01(+1.89%)
May 15, 2024
0.5100
0.5300
0.5100
0.5300
29,190
+0.02(+3.92%)
May 14, 2024
0.5300
0.5400
0.5100
0.5100
187,426
+0.05(+10.87%)
May 13, 2024
0.4550
0.4600
0.4550
0.4600
15,676
+0.00(+0.00%)
May 10, 2024
0.4400
0.4600
0.4400
0.4600
6,300
+0.03(+6.98%)
May 09, 2024
0.4400
0.4400
0.4300
0.4300
12,050
-0.02(-4.44%)
May 08, 2024
0.4500
0.4500
0.4500
0.4500
4,000
+0.03(+7.14%)
May 07, 2024
0.4600
0.4600
0.4050
0.4200
66,550
-0.04(-8.70%)
May 06, 2024
0.4200
0.4700
0.4200
0.4600
4,651
+0.01(+2.22%)
May 03, 2024
0.4300
0.4500
0.4250
0.4500
35,058
+0.05(+12.50%)
May 02, 2024
0.4400
0.4400
0.3950
0.4000
66,150
-0.05(-12.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.