Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 29, 2018 0.1850 0.1850 0.1850 0.1850 12,500 +0.00(+0.00%)
May 28, 2018 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+2.78%)
May 25, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
May 24, 2018 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
May 23, 2018 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
May 22, 2018 0.1800 0.1800 0.1800 0.1800 45,666 +0.00(+0.00%)
May 18, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 16, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 11, 2018 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 10, 2018 0.1750 0.1800 0.1750 0.1800 17,006 +0.00(+0.00%)
May 04, 2018 0.1800 0.1800 0.1800 16 +0.01(+2.86%)
May 03, 2018 0.1750 0.1750 0.1750 0.1750 575 -0.01(-2.78%)
May 02, 2018 0.1750 0.1800 0.1750 0.1800 4,500 +0.00(+0.00%)
Apr 30, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Apr 26, 2018 0.1750 0.1750 0.1750 50 +0.00(+0.00%)
Apr 25, 2018 0.1800 0.1800 0.1700 0.1750 22,500 -0.01(-2.78%)
Apr 24, 2018 0.1900 0.1900 0.1800 0.1800 3,655 -0.01(-5.26%)
Apr 19, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 18, 2018 0.1800 0.1850 0.1650 0.1800 16,000 +0.00(+0.00%)
Apr 16, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 13, 2018 0.1800 0.1800 0.1800 0.1800 5,761 -0.01(-5.26%)
Apr 10, 2018 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Apr 09, 2018 0.1800 0.1800 0.1550 0.1800 11,006 +0.00(+0.00%)
Apr 05, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 03, 2018 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 29, 2018 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Mar 27, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 22, 2018 0.1850 0.1850 0.1850 22 +0.00(+0.00%)
Mar 21, 2018 0.1850 0.1850 0.1850 0.1850 15,035 -0.01(-2.63%)
Mar 20, 2018 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Mar 19, 2018 0.1800 0.1800 0.1800 0.1800 800 -0.01(-5.26%)
Mar 16, 2018 0.1850 0.1900 0.1850 0.1900 6,022 +0.01(+2.70%)
Mar 13, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 09, 2018 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 08, 2018 0.1850 0.1850 0.1850 0.1850 46,026 +0.00(+0.00%)
Mar 07, 2018 0.1900 0.1900 0.1850 0.1850 100,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.