Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2600 12 +0.00(+0.00%)
May 26, 2022 0.2600 0 +0.00(+0.00%)
May 19, 2022 0.2600 0 +0.00(+0.00%)
May 17, 2022 0.2600 0 -0.01(-3.70%)
May 13, 2022 0.2700 17 +0.00(+0.00%)
May 12, 2022 0.2700 0.2700 0.2700 0.2700 3,170 -0.01(-1.82%)
May 10, 2022 0.2750 0 +0.00(+0.00%)
May 09, 2022 0.2750 0.2750 0.2750 0.2750 9,001 -0.01(-5.17%)
May 06, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
May 05, 2022 0.2900 0.2900 0.2900 0.2900 19,000 +0.01(+3.57%)
May 03, 2022 0.2800 0 -0.01(-3.45%)
Apr 29, 2022 0.2900 180 -0.01(-1.69%)
Apr 28, 2022 0.2900 0.2950 0.2900 0.2950 48,271 +0.01(+1.72%)
Apr 27, 2022 0.2900 0.2900 0.2900 0.2900 15,000 +0.00(+0.00%)
Apr 26, 2022 0.2900 0.2900 0.2900 0.2900 26,030 +0.01(+3.57%)
Apr 25, 2022 0.2850 0.2850 0.2800 0.2800 15,180 -0.01(-3.45%)
Apr 22, 2022 0.2900 0.2900 0.2900 0.2900 3,004 +0.00(+0.00%)
Apr 21, 2022 0.2900 0.2900 0.2900 0.2900 3,608 -0.01(-1.69%)
Apr 20, 2022 0.2950 0.2950 0.2950 0.2950 1,000 -0.01(-1.67%)
Apr 19, 2022 0.2900 0.3000 0.2900 0.3000 3,500 +0.01(+3.45%)
Apr 18, 2022 0.3000 0.3000 0.2900 0.2900 76,004 -0.01(-1.69%)
Apr 14, 2022 0.2950 0 +0.01(+5.36%)
Apr 13, 2022 0.2850 0.2850 0.2800 0.2800 49,790 -0.00(-1.75%)
Apr 12, 2022 0.2850 0.2850 0.2850 0.2850 22,915 +0.00(+0.00%)
Apr 08, 2022 0.2850 181 -0.01(-1.72%)
Apr 04, 2022 0.2900 0 +0.00(+0.00%)
Mar 31, 2022 0.2900 117 +0.00(+0.00%)
Mar 29, 2022 0.2900 0 +0.00(+0.00%)
Mar 25, 2022 0.2900 0 +0.00(+0.00%)
Mar 24, 2022 0.2900 0.2900 0.2900 0.2900 2,610 +0.00(+0.00%)
Mar 23, 2022 0.2900 0.2900 0.2900 0.2900 2,512 +0.01(+1.75%)
Mar 22, 2022 0.2900 0.2900 0.2850 0.2850 29,306 -0.01(-1.72%)
Mar 21, 2022 0.3000 0.3300 0.2900 0.2900 24,304 -0.01(-3.33%)
Mar 17, 2022 0.3000 12 -0.01(-3.23%)
Mar 15, 2022 0.3100 55 +0.00(+0.00%)
Mar 14, 2022 0.3100 0.3100 0.3100 0.3100 1,510 +0.00(+0.00%)
Mar 09, 2022 0.3100 0 +0.00(+0.00%)
Mar 08, 2022 0.3100 0.3100 0.3100 0.3100 27,850 +0.00(+0.00%)
Mar 07, 2022 0.3150 0.3150 0.3100 0.3100 22,625 +0.01(+1.64%)
Mar 02, 2022 0.3050 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.