Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.4200 90 -0.02(-3.45%)
Apr 25, 2024 0.4350 0 +0.02(+3.57%)
Apr 23, 2024 0.4200 0 +0.00(+0.00%)
Apr 22, 2024 0.4350 0.4400 0.4200 0.4200 11,900 -0.02(-3.45%)
Apr 18, 2024 0.4350 0 +0.00(+0.00%)
Apr 17, 2024 0.4350 0.4350 0.4350 0.4350 1,171 +0.00(+0.00%)
Apr 15, 2024 0.4350 0 +0.00(+0.00%)
Apr 12, 2024 0.3850 0.4350 0.3800 0.4350 14,126 +0.02(+3.57%)
Apr 11, 2024 0.4200 0.4200 0.3700 0.4200 34,062 +0.00(+0.00%)
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 2,175 +0.00(+0.00%)
Apr 09, 2024 0.4200 0.4200 0.4200 0.4200 1,100 +0.00(+0.00%)
Apr 05, 2024 0.4200 0 +0.01(+2.44%)
Apr 02, 2024 0.4100 0 -0.03(-5.75%)
Apr 01, 2024 0.4300 0.4400 0.4250 0.4350 7,607 +0.04(+11.54%)
Mar 28, 2024 0.3900 0 +0.02(+4.00%)
Mar 27, 2024 0.3750 0.3750 0.3750 0.3750 8,000 +0.01(+2.74%)
Mar 26, 2024 0.3750 0.3750 0.3650 0.3650 100,750 -0.01(-2.67%)
Mar 25, 2024 0.3800 0.3800 0.3700 0.3750 16,900 +0.00(+0.00%)
Mar 22, 2024 0.3800 0.3900 0.3750 0.3750 51,350 -0.01(-1.32%)
Mar 21, 2024 0.3900 0.3900 0.3800 0.3800 28,219 -0.01(-2.56%)
Mar 20, 2024 0.3900 0.3900 0.3900 0.3900 5,100 -0.01(-2.50%)
Mar 19, 2024 0.4250 0.4250 0.4000 0.4000 39,331 -0.03(-6.98%)
Mar 18, 2024 0.4300 0.4300 0.4300 0.4300 4,306 +0.00(+0.00%)
Mar 15, 2024 0.4200 0.4300 0.4200 0.4300 27,752 +0.02(+4.88%)
Mar 14, 2024 0.4250 0.4250 0.4000 0.4100 22,007 -0.02(-4.65%)
Mar 13, 2024 0.4500 0.4500 0.4300 0.4300 41,061 -0.04(-8.51%)
Mar 12, 2024 0.4700 0.4700 0.4700 0.4700 5,400 +0.00(+0.00%)
Mar 11, 2024 0.4100 0.4700 0.4100 0.4700 58,500 +0.06(+16.05%)
Mar 08, 2024 0.4700 0.4700 0.3900 0.4050 12,375 -0.06(-13.83%)
Mar 07, 2024 0.5000 0.5000 0.4500 0.4700 8,750 -0.03(-6.00%)
Mar 06, 2024 0.4900 0.5000 0.4900 0.5000 103,000 +0.00(+0.00%)
Mar 05, 2024 0.4000 0.5000 0.3800 0.5000 169,821 +0.09(+21.95%)
Mar 04, 2024 0.4100 0.4100 0.4100 0.4100 11,473 -0.01(-2.38%)
Mar 01, 2024 0.3650 0.4200 0.3650 0.4200 18,500 +0.05(+13.51%)
Feb 29, 2024 0.3550 0.3700 0.3550 0.3700 25,700 +0.02(+4.23%)
Feb 28, 2024 0.3550 0.3550 0.3450 0.3550 74,251 +0.01(+2.90%)
Feb 27, 2024 0.3750 0.3750 0.3350 0.3450 132,978 -0.04(-10.39%)
Feb 26, 2024 0.3900 0.3950 0.3850 0.3850 33,002 +0.01(+1.32%)
Feb 23, 2024 0.4200 0.4200 0.3250 0.3800 75,386 -0.03(-6.17%)
Feb 22, 2024 0.4250 0.4250 0.4050 0.4050 38,153 -0.04(-10.00%)
Feb 21, 2024 0.4300 0.4500 0.4250 0.4500 21,019 +0.04(+8.43%)
Feb 20, 2024 0.4100 0.4400 0.4100 0.4150 24,383 -0.01(-1.19%)
Feb 16, 2024 0.4200 0 +0.00(+0.00%)
Feb 15, 2024 0.4400 0.4400 0.4200 0.4200 18,502 -0.02(-4.55%)
Feb 14, 2024 0.4400 0.4400 0.4400 0.4400 14,500 -0.01(-2.22%)
Feb 13, 2024 0.4500 0.4500 0.4500 0.4500 7,126 +0.00(+0.00%)
Feb 12, 2024 0.4500 0.4500 0.4500 0.4500 18,525 +0.01(+2.27%)
Feb 09, 2024 0.4500 0.4500 0.4400 0.4400 10,150 -0.01(-2.22%)
Feb 08, 2024 0.4400 0.4500 0.4400 0.4500 3,392 +0.02(+4.65%)
Feb 06, 2024 0.4300 0 -0.04(-8.51%)
Feb 05, 2024 0.4500 0.4700 0.4500 0.4700 31,898 +0.01(+3.30%)
Feb 02, 2024 0.4350 0.4650 0.4350 0.4550 73,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.