Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.4300	0.4300	0.4000	0.4000	7,508	-0.01(-2.44%)
May 16, 2024	0.4200	0.4200	0.3950	0.4100	16,965	-0.01(-1.20%)
May 15, 2024	0.4050	0.4200	0.4050	0.4150	8,500	-0.02(-4.60%)
May 13, 2024				0.4350	98	+0.01(+2.35%)
May 10, 2024	0.4300	0.4300	0.4250	0.4250	15,125	+0.01(+1.19%)
May 09, 2024	0.4300	0.4400	0.3900	0.4200	14,000	-0.01(-2.33%)
May 08, 2024	0.4300	0.4300	0.4300	0.4300	1,000	-0.01(-1.15%)
May 06, 2024				0.4350	50	+0.02(+3.57%)
May 03, 2024	0.4200	0.4200	0.4200	0.4200	2,572	+0.00(+0.00%)
Apr 29, 2024				0.4200	90	-0.02(-3.45%)
Apr 25, 2024				0.4350	0	+0.02(+3.57%)
Apr 23, 2024				0.4200	0	+0.00(+0.00%)
Apr 22, 2024	0.4350	0.4400	0.4200	0.4200	11,900	-0.02(-3.45%)
Apr 18, 2024				0.4350	0	+0.00(+0.00%)
Apr 17, 2024	0.4350	0.4350	0.4350	0.4350	1,171	+0.00(+0.00%)
Apr 15, 2024				0.4350	0	+0.00(+0.00%)
Apr 12, 2024	0.3850	0.4350	0.3800	0.4350	14,126	+0.02(+3.57%)
Apr 11, 2024	0.4200	0.4200	0.3700	0.4200	34,062	+0.00(+0.00%)
Apr 10, 2024	0.4200	0.4200	0.4200	0.4200	2,175	+0.00(+0.00%)
Apr 09, 2024	0.4200	0.4200	0.4200	0.4200	1,100	+0.00(+0.00%)
Apr 05, 2024				0.4200	0	+0.01(+2.44%)
Apr 02, 2024				0.4100	0	-0.03(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.