Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0400 0.0400 0.0400 0.0400 6,037 +0.00(+0.00%)
May 30, 2013 0.0400 0.0400 0.0400 0.0400 5 +0.00(+0.00%)
May 29, 2013 0.0400 0.0400 0.0400 0.0400 20 +0.00(+0.00%)
May 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2013 0.0400 0.0400 0.0400 0.0400 1,363 -0.01(-20.00%)
May 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
May 21, 2013 0.0400 0.0400 0.0400 0.0400 7 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 1 -0.00(-11.11%)
May 13, 2013 0.0400 0.0450 0.0400 0.0450 5,154 +0.01(+28.57%)
May 10, 2013 0.0350 0.0350 0.0350 0.0350 3,319 -0.01(-22.22%)
May 09, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2013 0.0450 0.0450 0.0450 0.0450 25,077 +0.01(+28.57%)
May 07, 2013 0.0350 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
May 06, 2013 0.0400 0.0400 0.0400 0.0400 3,752 +0.00(+14.29%)
May 03, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2013 0.0350 0.0350 0.0350 0.0350 7 +0.00(+0.00%)
May 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 30, 2013 0.0350 0.0350 0.0350 0.0350 1,275 +0.00(+0.00%)
Apr 29, 2013 0.0350 0.0350 0.0350 0.0350 327 +0.00(+0.00%)
Apr 26, 2013 0.0350 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Apr 25, 2013 0.0350 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Apr 24, 2013 0.0350 0.0350 0.0350 0.0350 39 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0350 0.0350 0.0350 89 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 100 -0.01(-22.22%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
Apr 18, 2013 0.0350 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0.0350 1 -0.00(-12.50%)
Apr 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Apr 12, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2013 0.0450 0.0450 0.0450 0.0450 6 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0450 0.0450 5 +0.00(+0.00%)
Apr 08, 2013 0.0450 0.0450 0.0450 0.0450 825 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0450 0.0450 0.0450 20 +0.00(+0.00%)
Apr 04, 2013 0.0700 0.0700 0.0450 0.0450 525 -0.01(-10.00%)
Apr 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 1,002 +0.01(+11.11%)
Apr 01, 2013 0.0450 0.0450 0.0450 0.0450 575 +0.00(+0.00%)
Mar 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 25, 2013 0.0450 0.0450 0.0450 0.0450 18,015 +0.00(+0.00%)
Mar 22, 2013 0.0450 0.0450 0.0450 0.0450 50 +0.00(+0.00%)
Mar 21, 2013 0.0450 0.0450 0.0450 0.0450 28 +0.00(+0.00%)
Mar 20, 2013 0.0550 0.0550 0.0450 0.0450 594 +0.00(+0.00%)
Mar 19, 2013 0.0450 0.0450 0.0450 0.0450 570 +0.00(+0.00%)
Mar 18, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 32 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 13, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 12, 2013 0.0450 0.0450 0.0450 0.0450 5 +0.00(+0.00%)
Mar 11, 2013 0.0450 0.0450 0.0450 0.0450 12 +0.00(+0.00%)
Mar 08, 2013 0.0450 0.0450 0.0450 0.0450 2 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0450 0.0400 0.0450 757 -0.01(-18.18%)
Mar 06, 2013 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+37.50%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 2 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.