Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3900	0	+0.02(+4.00%)
Mar 27, 2024	0.3750	0.3750	0.3750	0.3750	8,000	+0.01(+2.74%)
Mar 26, 2024	0.3750	0.3750	0.3650	0.3650	100,750	-0.01(-2.67%)
Mar 25, 2024	0.3800	0.3800	0.3700	0.3750	16,900	+0.00(+0.00%)
Mar 22, 2024	0.3800	0.3900	0.3750	0.3750	51,350	-0.01(-1.32%)
Mar 21, 2024	0.3900	0.3900	0.3800	0.3800	28,219	-0.01(-2.56%)
Mar 20, 2024	0.3900	0.3900	0.3900	0.3900	5,100	-0.01(-2.50%)
Mar 19, 2024	0.4250	0.4250	0.4000	0.4000	39,331	-0.03(-6.98%)
Mar 18, 2024	0.4300	0.4300	0.4300	0.4300	4,306	+0.00(+0.00%)
Mar 15, 2024	0.4200	0.4300	0.4200	0.4300	27,752	+0.02(+4.88%)
Mar 14, 2024	0.4250	0.4250	0.4000	0.4100	22,007	-0.02(-4.65%)
Mar 13, 2024	0.4500	0.4500	0.4300	0.4300	41,061	-0.04(-8.51%)
Mar 12, 2024	0.4700	0.4700	0.4700	0.4700	5,400	+0.00(+0.00%)
Mar 11, 2024	0.4100	0.4700	0.4100	0.4700	58,500	+0.06(+16.05%)
Mar 08, 2024	0.4700	0.4700	0.3900	0.4050	12,375	-0.06(-13.83%)
Mar 07, 2024	0.5000	0.5000	0.4500	0.4700	8,750	-0.03(-6.00%)
Mar 06, 2024	0.4900	0.5000	0.4900	0.5000	103,000	+0.00(+0.00%)
Mar 05, 2024	0.4000	0.5000	0.3800	0.5000	169,821	+0.09(+21.95%)
Mar 04, 2024	0.4100	0.4100	0.4100	0.4100	11,473	-0.01(-2.38%)
Mar 01, 2024	0.3650	0.4200	0.3650	0.4200	18,500	+0.05(+13.51%)
Feb 29, 2024	0.3550	0.3700	0.3550	0.3700	25,700	+0.02(+4.23%)
Feb 28, 2024	0.3550	0.3550	0.3450	0.3550	74,251	+0.01(+2.90%)
Feb 27, 2024	0.3750	0.3750	0.3350	0.3450	132,978	-0.04(-10.39%)
Feb 26, 2024	0.3900	0.3950	0.3850	0.3850	33,002	+0.01(+1.32%)
Feb 23, 2024	0.4200	0.4200	0.3250	0.3800	75,386	-0.03(-6.17%)
Feb 22, 2024	0.4250	0.4250	0.4050	0.4050	38,153	-0.04(-10.00%)
Feb 21, 2024	0.4300	0.4500	0.4250	0.4500	21,019	+0.04(+8.43%)
Feb 20, 2024	0.4100	0.4400	0.4100	0.4150	24,383	-0.01(-1.19%)
Feb 16, 2024				0.4200	0	+0.00(+0.00%)
Feb 15, 2024	0.4400	0.4400	0.4200	0.4200	18,502	-0.02(-4.55%)
Feb 14, 2024	0.4400	0.4400	0.4400	0.4400	14,500	-0.01(-2.22%)
Feb 13, 2024	0.4500	0.4500	0.4500	0.4500	7,126	+0.00(+0.00%)
Feb 12, 2024	0.4500	0.4500	0.4500	0.4500	18,525	+0.01(+2.27%)
Feb 09, 2024	0.4500	0.4500	0.4400	0.4400	10,150	-0.01(-2.22%)
Feb 08, 2024	0.4400	0.4500	0.4400	0.4500	3,392	+0.02(+4.65%)
Feb 06, 2024				0.4300	0	-0.04(-8.51%)
Feb 05, 2024	0.4500	0.4700	0.4500	0.4700	31,898	+0.01(+3.30%)
Feb 02, 2024	0.4350	0.4650	0.4350	0.4550	73,500	+0.00(+0.00%)
Feb 01, 2024	0.4550	0.4600	0.4350	0.4550	20,100	-0.03(-6.19%)
Jan 31, 2024	0.4800	0.4850	0.4800	0.4850	8,250	+0.01(+1.04%)
Jan 30, 2024	0.5000	0.5000	0.4800	0.4800	1,100	-0.04(-7.69%)
Jan 29, 2024	0.4750	0.5200	0.4750	0.5200	23,000	+0.02(+4.00%)
Jan 26, 2024	0.4500	0.5000	0.4500	0.5000	58,500	+0.07(+16.28%)
Jan 25, 2024	0.4750	0.4800	0.4100	0.4300	35,643	-0.05(-10.42%)
Jan 24, 2024	0.4800	0.4800	0.4800	0.4800	10,000	-0.01(-2.04%)
Jan 23, 2024	0.4900	0.4900	0.4900	0.4900	1,005	+0.01(+2.08%)
Jan 22, 2024	0.4700	0.4900	0.4600	0.4800	10,745	-0.02(-4.00%)
Jan 19, 2024	0.5000	0.5000	0.5000	0.5000	9,500	+0.01(+1.01%)
Jan 18, 2024	0.5100	0.5100	0.4950	0.4950	8,319	+0.03(+5.32%)
Jan 17, 2024	0.4650	0.4750	0.4600	0.4700	14,340	-0.01(-2.08%)
Jan 15, 2024				0.4800	100	-0.02(-4.00%)
Jan 12, 2024	0.5000	0.5000	0.5000	0.5000	9,526	+0.00(+0.00%)
Jan 11, 2024	0.4600	0.5000	0.4600	0.5000	7,568	+0.00(+0.00%)
Jan 10, 2024	0.5000	0.5000	0.5000	0.5000	5,300	+0.00(+0.00%)
Jan 09, 2024	0.4500	0.5000	0.4500	0.5000	25,676	+0.05(+11.11%)
Jan 08, 2024	0.4500	0.4500	0.4500	0.4500	2,100	+0.02(+4.65%)
Jan 05, 2024	0.4300	0.4400	0.4100	0.4300	12,330	-0.02(-4.44%)
Jan 03, 2024				0.4500	29	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.