Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Critical Elements Lithium Corp
(TSV:
CRE
)
0.9900
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.9400
0.9900
0.9400
0.9900
69,131
+0.04(+4.21%)
May 09, 2024
0.9500
0.9500
0.9400
0.9500
28,062
+0.00(+0.00%)
May 08, 2024
0.9900
0.9900
0.9400
0.9500
40,562
-0.04(-4.04%)
May 07, 2024
0.9700
1.000
0.9700
0.9900
68,142
+0.02(+2.06%)
May 06, 2024
0.9900
0.9900
0.9300
0.9700
83,224
-0.01(-1.02%)
May 03, 2024
1.000
1.000
0.9600
0.9800
60,443
+0.00(+0.00%)
May 02, 2024
0.9100
0.9800
0.8800
0.9800
130,377
+0.04(+4.26%)
May 01, 2024
0.9500
0.9500
0.8800
0.9400
215,160
+0.00(+0.00%)
Apr 30, 2024
1.020
1.020
0.9300
0.9400
315,253
-0.07(-6.93%)
Apr 29, 2024
0.9600
1.050
0.9400
1.010
503,348
+0.12(+13.48%)
Apr 26, 2024
0.7800
0.8900
0.7700
0.8900
363,801
+0.13(+17.11%)
Apr 25, 2024
0.7400
0.7900
0.7400
0.7600
55,806
+0.02(+2.70%)
Apr 24, 2024
0.7800
0.7800
0.7300
0.7400
73,301
-0.04(-5.13%)
Apr 23, 2024
0.7000
0.8100
0.7000
0.7800
308,869
+0.08(+11.43%)
Apr 22, 2024
0.7000
0.7000
0.6900
0.7000
163,032
+0.00(+0.00%)
Apr 19, 2024
0.6900
0.7100
0.6800
0.7000
200,796
+0.04(+6.06%)
Apr 18, 2024
0.6800
0.6800
0.6500
0.6600
146,678
-0.01(-1.49%)
Apr 17, 2024
0.6800
0.6800
0.6700
0.6700
119,056
+0.00(+0.00%)
Apr 16, 2024
0.6900
0.7000
0.6600
0.6700
184,124
-0.03(-4.29%)
Apr 15, 2024
0.6900
0.7200
0.6600
0.7000
209,563
+0.04(+6.06%)
Apr 12, 2024
0.6800
0.6900
0.6600
0.6600
106,567
-0.01(-1.49%)
Apr 11, 2024
0.6800
0.6800
0.6600
0.6700
9,694
-0.01(-1.47%)
Apr 10, 2024
0.6600
0.6800
0.6600
0.6800
54,928
+0.02(+3.03%)
Apr 09, 2024
0.6800
0.6800
0.6600
0.6600
56,277
-0.02(-2.94%)
Apr 08, 2024
0.6800
0.6800
0.6600
0.6800
58,815
+0.01(+1.49%)
Apr 05, 2024
0.6800
0.6800
0.6700
0.6700
64,901
-0.01(-1.47%)
Apr 04, 2024
0.6700
0.6900
0.6700
0.6800
53,666
+0.00(+0.00%)
Apr 03, 2024
0.6700
0.6800
0.6600
0.6800
33,894
+0.04(+6.25%)
Apr 02, 2024
0.6600
0.6600
0.6400
0.6400
50,208
-0.01(-1.54%)
Apr 01, 2024
0.6600
0.6800
0.6500
0.6500
43,475
+0.00(+0.00%)
Mar 28, 2024
0.6500
0
+0.02(+3.17%)
Mar 27, 2024
0.6300
0.6400
0.6200
0.6300
83,100
+0.00(+0.00%)
Mar 26, 2024
0.6300
0.6300
0.6200
0.6300
72,557
+0.01(+1.61%)
Mar 25, 2024
0.6300
0.6300
0.6200
0.6200
103,925
-0.02(-3.13%)
Mar 22, 2024
0.6300
0.6400
0.6200
0.6400
93,665
+0.02(+3.23%)
Mar 21, 2024
0.6300
0.6400
0.6100
0.6200
72,825
-0.01(-1.59%)
Mar 20, 2024
0.6200
0.6300
0.6100
0.6300
37,160
+0.02(+3.28%)
Mar 19, 2024
0.6400
0.6400
0.6000
0.6100
318,819
-0.03(-4.69%)
Mar 18, 2024
0.6500
0.6500
0.6200
0.6400
187,030
+0.00(+0.00%)
Mar 15, 2024
0.6700
0.6700
0.6400
0.6400
32,884
-0.03(-4.48%)
Mar 14, 2024
0.6600
0.7000
0.6600
0.6700
183,015
+0.03(+4.69%)
Mar 13, 2024
0.6400
0.6500
0.6200
0.6400
121,050
+0.02(+3.23%)
Mar 12, 2024
0.6300
0.6400
0.6000
0.6200
349,566
-0.02(-3.13%)
Mar 11, 2024
0.6600
0.6600
0.6200
0.6400
258,183
-0.02(-3.03%)
Mar 08, 2024
0.6500
0.6600
0.6300
0.6600
215,076
+0.02(+3.13%)
Mar 07, 2024
0.6800
0.6800
0.6400
0.6400
237,638
-0.04(-5.88%)
Mar 06, 2024
0.6800
0.6900
0.6700
0.6800
40,525
+0.02(+3.03%)
Mar 05, 2024
0.7000
0.7000
0.6600
0.6600
153,217
-0.02(-2.94%)
Mar 04, 2024
0.7300
0.7400
0.6700
0.6800
271,849
-0.06(-8.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.