close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium (TSV:CRE)

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2026 0.4200 0.4200 0.4000 0.4000 143,700 -0.02(-4.76%)
May 04, 2026 0.4200 0.4200 0.4000 0.4200 287,532 -0.01(-2.33%)
May 01, 2026 0.4200 0.4600 0.4000 0.4300 244,580 -0.01(-1.15%)
Apr 30, 2026 0.4150 0.4350 0.3800 0.4350 413,446 +0.03(+6.10%)
Apr 29, 2026 0.4250 0.4300 0.4100 0.4100 238,569 -0.01(-1.20%)
Apr 28, 2026 0.4200 0.4200 0.4100 0.4150 51,505 +0.00(+0.48%)
Apr 27, 2026 0.4300 0.4400 0.4130 0.4130 46,104 -0.02(-3.95%)
Apr 24, 2026 0.4300 0.4400 0.4150 0.4300 196,427 +0.01(+1.18%)
Apr 23, 2026 0.4700 0.4750 0.4100 0.4250 378,978 -0.03(-6.59%)
Apr 22, 2026 0.4800 0.4830 0.4550 0.4550 173,241 -0.01(-3.19%)
Apr 21, 2026 0.4700 0.4800 0.4650 0.4700 67,102 +0.00(+0.00%)
Apr 20, 2026 0.5100 0.5200 0.4550 0.4700 430,471 -0.04(-7.84%)
Apr 17, 2026 0.4950 0.5200 0.4900 0.5100 276,157 +0.02(+4.08%)
Apr 16, 2026 0.4650 0.4900 0.4480 0.4900 430,165 +0.03(+6.52%)
Apr 15, 2026 0.4700 0.4700 0.4600 0.4600 131,438 -0.01(-1.08%)
Apr 14, 2026 0.4800 0.5000 0.4600 0.4650 497,124 -0.01(-3.12%)
Apr 13, 2026 0.4450 0.5000 0.4200 0.4800 540,864 +0.03(+6.67%)
Apr 10, 2026 0.4100 0.4500 0.4000 0.4500 354,036 +0.04(+9.76%)
Apr 09, 2026 0.4400 0.4400 0.4100 0.4100 68,843 -0.03(-6.82%)
Apr 08, 2026 0.4350 0.4500 0.4250 0.4400 146,754 +0.03(+6.02%)
Apr 07, 2026 0.4150 0.4250 0.4100 0.4150 47,228 -0.02(-3.49%)
Apr 06, 2026 0.4200 0.4300 0.4200 0.4300 25,073 +0.01(+1.18%)
Apr 02, 2026 0.4250 0 -0.02(-3.41%)
Apr 01, 2026 0.4100 0.4400 0.4100 0.4400 234,399 +0.04(+11.39%)
Mar 31, 2026 0.3700 0.3950 0.3700 0.3950 114,313 +0.02(+5.33%)
Mar 30, 2026 0.3850 0.3850 0.3700 0.3750 69,336 -0.01(-2.60%)
Mar 27, 2026 0.3800 0.3850 0.3700 0.3850 52,542 +0.01(+1.32%)
Mar 26, 2026 0.3750 0.3800 0.3650 0.3800 45,813 +0.00(+0.00%)
Mar 25, 2026 0.3700 0.3800 0.3700 0.3800 12,659 +0.01(+1.33%)
Mar 24, 2026 0.3600 0.3750 0.3600 0.3750 32,792 +0.01(+1.35%)
Mar 23, 2026 0.3600 0.3750 0.3600 0.3700 103,240 +0.00(+0.00%)
Mar 20, 2026 0.3850 0.3850 0.3650 0.3700 129,929 -0.01(-1.33%)
Mar 19, 2026 0.3850 0.3850 0.3600 0.3750 143,761 -0.03(-6.25%)
Mar 18, 2026 0.4000 0.4000 0.3900 0.4000 90,625 +0.01(+1.27%)
Mar 17, 2026 0.4100 0.4100 0.3950 0.3950 57,450 -0.01(-3.66%)
Mar 16, 2026 0.3900 0.4100 0.3900 0.4100 45,945 +0.01(+2.50%)
Mar 13, 2026 0.4100 0.4150 0.3950 0.4000 183,362 -0.01(-2.44%)
Mar 12, 2026 0.4200 0.4300 0.4050 0.4100 118,891 -0.01(-2.38%)
Mar 11, 2026 0.4450 0.4450 0.4200 0.4200 92,724 -0.02(-4.55%)
Mar 10, 2026 0.4400 0.4450 0.4350 0.4400 50,501 +0.00(+0.00%)
Mar 09, 2026 0.4400 0.4600 0.4400 0.4400 210,583 -0.01(-2.22%)
Mar 06, 2026 0.4400 0.4500 0.4400 0.4500 31,779 -0.01(-1.10%)
Mar 05, 2026 0.4500 0.4600 0.4500 0.4550 151,871 -0.01(-1.09%)
Mar 04, 2026 0.4500 0.4700 0.4350 0.4600 207,109 +0.02(+4.55%)
Mar 03, 2026 0.4800 0.4950 0.4350 0.4400 289,299 -0.04(-8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today