Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Klondike Silver Corp
(TSV:
KS
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 1:31 PM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
0.0200
0
+0.00(+0.00%)
Jul 24, 2024
0.0200
0.0200
0.0200
0.0200
60,000
-0.01(-20.00%)
Jul 23, 2024
0.0250
0.0250
0.0250
0.0250
4,000
+0.01(+25.00%)
Jul 22, 2024
0.0250
0.0250
0.0200
0.0200
151,000
-0.01(-20.00%)
Jul 19, 2024
0.0250
0.0250
0.0250
0.0250
69,000
+0.00(+0.00%)
Jul 18, 2024
0.0250
0.0250
0.0250
0.0250
124,000
+0.00(+0.00%)
Jul 16, 2024
0.0250
8
-0.00(-16.67%)
Jul 15, 2024
0.0250
0.0300
0.0250
0.0300
370,100
+0.00(+20.00%)
Jul 12, 2024
0.0250
0.0250
0.0250
0.0250
12,350
+0.01(+25.00%)
Jul 11, 2024
0.0250
0.0250
0.0200
0.0200
23,500
-0.01(-20.00%)
Jul 10, 2024
0.0200
0.0250
0.0200
0.0250
81,000
+0.00(+0.00%)
Jul 09, 2024
0.0250
0.0250
0.0250
0.0250
77,000
+0.00(+0.00%)
Jul 08, 2024
0.0250
0.0250
0.0200
0.0250
40,850
+0.00(+0.00%)
Jul 05, 2024
0.0200
0.0250
0.0200
0.0250
2,381,550
+0.01(+66.67%)
Jul 04, 2024
0.0200
0.0200
0.0150
0.0150
422,000
+0.00(+0.00%)
Jul 03, 2024
0.0250
0.0250
0.0150
0.0150
886,685
-0.01(-40.00%)
Jul 02, 2024
0.0200
0.0250
0.0200
0.0250
1,682,000
+0.00(+0.00%)
Jun 28, 2024
0.0250
0
+0.00(+0.00%)
Jun 27, 2024
0.0250
0.0250
0.0200
0.0250
717,064
+0.00(+0.00%)
Jun 26, 2024
0.0250
0.0250
0.0250
0.0250
10,400
+0.00(+0.00%)
Jun 25, 2024
0.0250
0.0250
0.0250
0.0250
7,000
-0.00(-16.67%)
Jun 21, 2024
0.0300
0
+0.00(+0.00%)
Jun 19, 2024
0.0300
0
+0.00(+0.00%)
Jun 18, 2024
0.0300
0.0300
0.0300
0.0300
1,000
-0.01(-14.29%)
Jun 17, 2024
0.0350
0.0350
0.0350
0.0350
200,000
+0.01(+16.67%)
Jun 14, 2024
0.0300
0.0300
0.0300
0.0300
1,000
+0.00(+0.00%)
Jun 13, 2024
0.0300
0.0300
0.0300
0.0300
2,500
+0.00(+0.00%)
Jun 12, 2024
0.0300
0.0300
0.0300
0.0300
170,090
-0.01(-14.29%)
Jun 11, 2024
0.0300
0.0350
0.0300
0.0350
63,872
+0.00(+0.00%)
Jun 10, 2024
0.0350
0.0350
0.0300
0.0350
405,000
+0.00(+0.00%)
Jun 07, 2024
0.0350
0.0350
0.0300
0.0350
806,000
+0.00(+0.00%)
Jun 05, 2024
0.0350
0
+0.00(+0.00%)
Jun 04, 2024
0.0350
0.0350
0.0350
0.0350
3,500
+0.01(+16.67%)
Jun 03, 2024
0.0300
0.0300
0.0300
0.0300
8,500
-0.01(-14.29%)
May 31, 2024
0.0300
0.0350
0.0300
0.0350
14,073
+0.00(+0.00%)
May 30, 2024
0.0400
0.0400
0.0300
0.0350
1,723,776
+0.00(+0.00%)
May 29, 2024
0.0400
0.0400
0.0350
0.0350
46,000
-0.00(-12.50%)
May 28, 2024
0.0400
0.0400
0.0400
0.0400
25,000
-0.00(-11.11%)
May 27, 2024
0.0400
0.0450
0.0400
0.0450
121,269
+0.00(+0.00%)
May 24, 2024
0.0400
0.0450
0.0400
0.0450
93,000
+0.00(+0.00%)
May 23, 2024
0.0350
0.0450
0.0350
0.0450
158,900
+0.00(+12.50%)
May 22, 2024
0.0450
0.0450
0.0400
0.0400
36,000
+0.00(+0.00%)
May 21, 2024
0.0450
0.0450
0.0400
0.0400
456,585
-0.00(-11.11%)
May 17, 2024
0.0450
0
+0.00(+12.50%)
May 16, 2024
0.0400
0.0450
0.0400
0.0400
116,108
-0.00(-11.11%)
May 15, 2024
0.0450
0.0450
0.0400
0.0450
197,000
+0.01(+28.57%)
May 14, 2024
0.0400
0.0400
0.0350
0.0350
233,000
-0.00(-12.50%)
May 13, 2024
0.0350
0.0450
0.0350
0.0400
168,000
-0.00(-11.11%)
May 10, 2024
0.0400
0.0450
0.0400
0.0450
54,000
+0.00(+0.00%)
May 09, 2024
0.0350
0.0450
0.0350
0.0450
67,000
+0.00(+12.50%)
May 08, 2024
0.0400
0.0400
0.0400
0.0400
44,700
+0.00(+0.00%)
May 07, 2024
0.0400
0.0400
0.0400
0.0400
26,000
+0.00(+0.00%)
May 06, 2024
0.0350
0.0450
0.0350
0.0400
258,920
+0.00(+14.29%)
May 03, 2024
0.0350
0.0350
0.0350
0.0350
49,400
+0.00(+0.00%)
May 02, 2024
0.0450
0.0450
0.0350
0.0350
125,000
-0.01(-22.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.