Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.5500	0.5600	0.5300	0.5600	193,000	+0.01(+1.82%)
Feb 05, 2026	0.5800	0.5900	0.5400	0.5500	182,222	-0.02(-3.51%)
Feb 04, 2026	0.5900	0.6000	0.5600	0.5700	239,238	-0.04(-6.56%)
Feb 03, 2026	0.5600	0.6200	0.5500	0.6100	375,800	+0.06(+10.91%)
Feb 02, 2026	0.5500	0.5700	0.5400	0.5500	165,611	-0.03(-5.17%)
Jan 30, 2026	0.6000	0.6000	0.5700	0.5800	198,393	-0.02(-3.33%)
Jan 29, 2026	0.6100	0.6300	0.5900	0.6000	135,863	+0.00(+0.00%)
Jan 28, 2026	0.5900	0.6500	0.5900	0.6000	173,975	+0.02(+3.45%)
Jan 27, 2026	0.5900	0.5900	0.5600	0.5800	240,062	-0.01(-1.69%)
Jan 26, 2026	0.6200	0.6200	0.5900	0.5900	91,351	-0.02(-3.28%)
Jan 23, 2026	0.6100	0.6100	0.5800	0.6100	47,305	+0.03(+5.17%)
Jan 22, 2026	0.5600	0.5900	0.5600	0.5800	81,593	+0.01(+1.75%)
Jan 21, 2026	0.5900	0.5900	0.5600	0.5700	89,808	-0.02(-3.39%)
Jan 20, 2026	0.5800	0.5900	0.5600	0.5900	57,280	+0.02(+3.51%)
Jan 19, 2026	0.5900	0.5900	0.5700	0.5700	37,664	-0.01(-1.72%)
Jan 16, 2026	0.5700	0.6000	0.5400	0.5800	239,844	+0.01(+1.75%)
Jan 15, 2026	0.5100	0.5800	0.4900	0.5700	317,322	+0.07(+14.00%)
Jan 14, 2026	0.5300	0.5300	0.4950	0.5000	221,488	-0.02(-3.85%)
Jan 13, 2026	0.5400	0.5400	0.5200	0.5200	75,300	-0.02(-3.70%)
Jan 12, 2026	0.5400	0.5600	0.5400	0.5400	87,176	-0.01(-1.82%)
Jan 09, 2026	0.5300	0.5600	0.5200	0.5500	61,237	+0.04(+7.84%)
Jan 08, 2026	0.5100	0.5300	0.5000	0.5100	156,699	+0.00(+0.00%)
Jan 07, 2026	0.5400	0.5400	0.5100	0.5100	66,090	-0.03(-5.56%)
Jan 06, 2026	0.5400	0.5400	0.5300	0.5400	27,065	+0.00(+0.00%)
Jan 05, 2026	0.5300	0.5600	0.5300	0.5400	211,240	+0.00(+0.00%)
Jan 02, 2026	0.5400	0.5500	0.5200	0.5400	102,716	+0.00(+0.00%)
Dec 31, 2025				0.5400	0	+0.01(+1.89%)
Dec 30, 2025	0.5400	0.5500	0.5200	0.5300	120,620	-0.01(-1.85%)
Dec 29, 2025	0.5800	0.5800	0.5400	0.5400	164,763	-0.04(-6.90%)
Dec 24, 2025				0.5800	0	-0.01(-1.69%)
Dec 23, 2025	0.6000	0.6000	0.5800	0.5900	113,072	+0.00(+0.00%)
Dec 22, 2025	0.6100	0.6200	0.5900	0.5900	165,469	-0.01(-1.67%)
Dec 19, 2025	0.5900	0.6300	0.5800	0.6000	343,088	+0.01(+1.69%)
Dec 18, 2025	0.5800	0.5900	0.5700	0.5900	59,945	+0.03(+5.36%)
Dec 17, 2025	0.5700	0.5700	0.5400	0.5600	106,838	+0.02(+3.70%)
Dec 16, 2025	0.5400	0.5400	0.5100	0.5400	124,934	+0.01(+1.89%)
Dec 15, 2025	0.5500	0.5500	0.5100	0.5300	202,968	+0.00(+0.00%)
Dec 12, 2025	0.5600	0.5600	0.5100	0.5300	259,709	-0.02(-3.64%)
Dec 11, 2025	0.5200	0.6000	0.5000	0.5500	384,260	+0.04(+7.84%)
Dec 10, 2025	0.5600	0.5600	0.4550	0.5100	690,268	-0.04(-7.27%)
Dec 09, 2025	0.6100	0.6100	0.5500	0.5500	184,602	-0.05(-8.33%)
Dec 08, 2025	0.6400	0.6400	0.5800	0.6000	117,656	-0.05(-7.69%)
Dec 05, 2025	0.6600	0.7200	0.6400	0.6500	367,213	+0.00(+0.00%)
Dec 04, 2025	0.5800	0.6500	0.5700	0.6500	298,482	+0.08(+14.04%)
Dec 03, 2025	0.6100	0.6100	0.5600	0.5700	215,614	-0.03(-5.00%)
Dec 02, 2025	0.5800	0.6100	0.5400	0.6000	227,849	+0.02(+3.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Trailbreaker Resources Ltd (TSV:GSR)

Historical Prices

Starting at $3.75/week.

Subscribe Today