Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BEA
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 2:10 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.0250
0.0250
0.0250
0.0250
64,000
+0.00(+0.00%)
Jul 24, 2024
0.0250
0
-0.00(-16.67%)
Jul 18, 2024
0.0300
200
+0.00(+0.00%)
Jul 16, 2024
0.0300
0
+0.00(+0.00%)
Jul 15, 2024
0.0300
0.0300
0.0300
0.0300
2,001
+0.00(+20.00%)
Jul 12, 2024
0.0250
0.0250
0.0250
0.0250
8,000
-0.01(-28.57%)
Jul 10, 2024
0.0350
0
+0.00(+0.00%)
Jul 08, 2024
0.0350
0
+0.01(+16.67%)
Jul 02, 2024
0.0300
0
+0.00(+0.00%)
Jun 25, 2024
0.0300
0
+0.00(+20.00%)
Jun 18, 2024
0.0250
0
+0.00(+0.00%)
Jun 14, 2024
0.0250
100
+0.00(+0.00%)
Jun 13, 2024
0.0250
0.0250
0.0250
0.0250
60,000
-0.00(-16.67%)
Jun 06, 2024
0.0300
0
+0.00(+20.00%)
Jun 05, 2024
0.0300
0.0300
0.0250
0.0250
20,750
-0.00(-16.67%)
Jun 04, 2024
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
May 31, 2024
0.0300
0
+0.00(+0.00%)
May 30, 2024
0.0300
0.0300
0.0300
0.0300
23,000
+0.00(+20.00%)
May 28, 2024
0.0250
0
+0.00(+0.00%)
May 23, 2024
0.0250
41
-0.00(-16.67%)
May 22, 2024
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
May 17, 2024
0.0300
1
+0.00(+0.00%)
May 16, 2024
0.0300
0.0300
0.0300
0.0300
14,000
-0.01(-14.29%)
May 15, 2024
0.0350
0.0350
0.0350
0.0350
1,000
+0.00(+0.00%)
May 13, 2024
0.0350
0
+0.01(+16.67%)
May 10, 2024
0.0250
0.0300
0.0250
0.0300
16,000
+0.00(+0.00%)
May 09, 2024
0.0300
0.0300
0.0300
0.0300
2,000
+0.00(+0.00%)
May 08, 2024
0.0300
0.0300
0.0300
0.0300
1,775
+0.00(+0.00%)
May 06, 2024
0.0300
0
+0.00(+0.00%)
May 03, 2024
0.0300
0.0300
0.0300
0.0300
69,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.