Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.2200	0	+0.00(+0.00%)
Feb 04, 2026	0.2200	0.2300	0.2000	0.2200	78,600	+0.02(+10.00%)
Feb 03, 2026	0.2000	0.2000	0.2000	0.2000	15,200	+0.00(+0.00%)
Jan 30, 2026				0.2000	0	-0.05(-20.00%)
Jan 29, 2026	0.2400	0.2500	0.2100	0.2500	34,000	-0.02(-7.41%)
Jan 28, 2026	0.2700	0.2700	0.2700	0.2700	7,000	+0.00(+0.00%)
Jan 27, 2026	0.2700	0.2700	0.2700	0.2700	3,000	+0.00(+0.00%)
Jan 26, 2026	0.2500	0.2700	0.2500	0.2700	6,102	-0.01(-1.82%)
Jan 23, 2026	0.2400	0.2900	0.2250	0.2750	111,025	+0.04(+14.58%)
Jan 22, 2026	0.2450	0.2650	0.2400	0.2400	32,000	+0.00(+0.00%)
Jan 21, 2026	0.2400	0.2400	0.2400	0.2400	9,500	+0.02(+9.09%)
Jan 20, 2026	0.2600	0.2750	0.2200	0.2200	127,508	-0.05(-18.52%)
Jan 19, 2026	0.3300	0.3300	0.2200	0.2700	179,885	-0.06(-18.18%)
Jan 16, 2026	0.2600	0.5000	0.2600	0.3300	734,812	+0.09(+37.50%)
Jan 15, 2026	0.1100	0.2600	0.1100	0.2400	566,421	+0.14(+140.00%)
Jan 09, 2026				0.1000	0	+0.00(+0.00%)
Jan 08, 2026	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Jan 07, 2026	0.1000	0.1050	0.1000	0.1000	9,000	+0.02(+25.00%)
Dec 29, 2025				0.0800	0	+0.00(+0.00%)
Dec 18, 2025				0.0800	0	-0.02(-23.81%)
Dec 15, 2025				0.1050	0	+0.00(+0.00%)
Dec 11, 2025				0.1050	50	+0.00(+0.00%)
Dec 10, 2025	0.1000	0.1050	0.1000	0.1050	32,000	+0.03(+40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Amilot Capital Inc (TSV:TOM)

Historical Prices

Starting at $3.75/week.

Subscribe Today