Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puma Exploration Inc
(TSV:
PUMA
)
0.1000
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
0.1900
0.1950
0.1850
0.1900
239,750
-0.01(-5.00%)
May 29, 2014
0.2050
0.2050
0.1950
0.2000
155,700
+0.00(+0.00%)
May 28, 2014
0.1950
0.2050
0.1900
0.2000
211,925
+0.01(+2.56%)
May 27, 2014
0.1900
0.2000
0.1900
0.1950
34,500
+0.00(+0.00%)
May 26, 2014
0.2150
0.2150
0.1850
0.1950
240,130
-0.02(-9.30%)
May 23, 2014
0.2150
0.2150
0.2000
0.2150
157,022
+0.00(+0.00%)
May 22, 2014
0.2450
0.2500
0.1950
0.2150
354,200
-0.03(-12.24%)
May 21, 2014
0.2600
0.2650
0.2450
0.2450
174,700
-0.03(-9.26%)
May 20, 2014
0.2600
0.2700
0.2550
0.2700
209,689
+0.01(+2.86%)
May 16, 2014
0.2625
0.2625
0.2625
0
-0.00(-0.94%)
May 15, 2014
0.2600
0.2700
0.2550
0.2650
292,115
+0.00(+0.00%)
May 14, 2014
0.2600
0.2650
0.2450
0.2650
358,200
+0.01(+3.92%)
May 13, 2014
0.2550
0.2550
0.2500
0.2550
154,900
+0.00(+0.00%)
May 12, 2014
0.2600
0.2600
0.2500
0.2550
98,250
-0.01(-1.92%)
May 09, 2014
0.2500
0.2600
0.2500
0.2600
219,800
+0.01(+4.00%)
May 08, 2014
0.2400
0.2500
0.2400
0.2500
198,400
+0.00(+0.00%)
May 07, 2014
0.2400
0.2500
0.2400
0.2500
130,750
+0.01(+4.17%)
May 06, 2014
0.2500
0.2500
0.2400
0.2400
207,500
-0.01(-4.00%)
May 05, 2014
0.2550
0.2550
0.2450
0.2500
287,200
-0.01(-1.96%)
May 02, 2014
0.2300
0.2600
0.2200
0.2550
712,667
+0.02(+10.87%)
May 01, 2014
0.2200
0.2300
0.2200
0.2300
71,500
+0.01(+2.22%)
Apr 30, 2014
0.2200
0.2250
0.2100
0.2250
315,772
+0.01(+2.27%)
Apr 29, 2014
0.2200
0.2250
0.2200
0.2200
202,300
+0.00(+0.00%)
Apr 28, 2014
0.2300
0.2300
0.2200
0.2200
240,425
+0.00(+0.00%)
Apr 25, 2014
0.2300
0.2300
0.2200
0.2200
52,700
-0.01(-4.35%)
Apr 24, 2014
0.2300
0.2300
0.2250
0.2300
174,500
+0.01(+2.22%)
Apr 23, 2014
0.2300
0.2350
0.2250
0.2250
211,000
-0.01(-2.17%)
Apr 22, 2014
0.2250
0.2350
0.2200
0.2300
119,100
+0.00(+0.00%)
Apr 21, 2014
0.2350
0.2350
0.2250
0.2300
34,000
-0.00(-2.13%)
Apr 17, 2014
0.2350
0.2350
0.2350
0
+0.00(+2.17%)
Apr 16, 2014
0.2350
0.2350
0.2250
0.2300
156,000
-0.00(-2.13%)
Apr 15, 2014
0.2400
0.2400
0.2200
0.2350
110,850
+0.00(+0.00%)
Apr 14, 2014
0.2450
0.2450
0.2350
0.2350
24,550
+0.00(+2.17%)
Apr 11, 2014
0.2300
0.2400
0.2300
0.2300
168,500
+0.00(+0.00%)
Apr 10, 2014
0.2300
0.2350
0.2300
0.2300
26,500
-0.00(-2.13%)
Apr 09, 2014
0.2300
0.2350
0.2300
0.2350
47,000
+0.01(+6.82%)
Apr 08, 2014
0.2200
0.2300
0.2200
0.2200
140,000
-0.01(-2.22%)
Apr 07, 2014
0.2300
0.2300
0.2150
0.2250
170,800
+0.00(+0.00%)
Apr 04, 2014
0.2250
0.2350
0.2150
0.2250
296,000
-0.00(-1.10%)
Apr 03, 2014
0.2300
0.2300
0.2100
0.2275
321,500
-0.00(-1.09%)
Apr 02, 2014
0.2400
0.2400
0.2200
0.2300
451,700
+0.00(+0.00%)
Apr 01, 2014
0.2350
0.2350
0.2200
0.2300
130,050
-0.01(-4.17%)
Mar 31, 2014
0.2600
0.2600
0.2350
0.2400
232,500
-0.02(-7.69%)
Mar 28, 2014
0.2300
0.2600
0.2300
0.2600
1,366,706
+0.04(+15.56%)
Mar 27, 2014
0.2250
0.2350
0.2250
0.2250
280,550
-0.01(-4.26%)
Mar 26, 2014
0.2050
0.2350
0.2000
0.2350
1,051,000
+0.03(+17.50%)
Mar 25, 2014
0.1850
0.2000
0.1800
0.2000
224,500
+0.02(+8.11%)
Mar 24, 2014
0.1850
0.1850
0.1800
0.1850
50,500
+0.00(+0.00%)
Mar 21, 2014
0.1850
0.1850
0.1850
0.1850
8,760
+0.00(+0.00%)
Mar 20, 2014
0.1850
0.1850
0.1850
0.1850
60,000
+0.00(+0.00%)
Mar 19, 2014
0.1900
0.1900
0.1800
0.1850
56,600
+0.00(+0.00%)
Mar 18, 2014
0.1900
0.1900
0.1850
0.1850
40,000
+0.00(+0.00%)
Mar 17, 2014
0.1900
0.1900
0.1850
0.1850
74,500
-0.01(-5.13%)
Mar 14, 2014
0.1900
0.1950
0.1800
0.1950
262,800
+0.01(+5.41%)
Mar 13, 2014
0.1850
0.1900
0.1800
0.1850
99,000
-0.01(-2.63%)
Mar 12, 2014
0.1800
0.1900
0.1800
0.1900
137,000
+0.00(+0.00%)
Mar 11, 2014
0.1900
0.1900
0.1750
0.1900
73,900
+0.01(+2.70%)
Mar 10, 2014
0.1900
0.1900
0.1800
0.1850
41,735
-0.01(-5.13%)
Mar 07, 2014
0.1850
0.1950
0.1850
0.1950
123,000
+0.02(+8.33%)
Mar 06, 2014
0.1800
0.1800
0.1800
0.1800
20,000
-0.01(-2.70%)
Mar 05, 2014
0.1800
0.1850
0.1800
0.1850
50,200
+0.01(+5.71%)
Mar 04, 2014
0.1750
0.1800
0.1750
0.1750
42,600
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.