Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.4100
0.4100
0.4100
0
+0.01(+3.80%)
Dec 30, 2021
0.4050
0.4050
0.3900
0.3950
157,300
-0.01(-2.47%)
Dec 29, 2021
0.3850
0.4150
0.3800
0.4050
160,530
+0.04(+9.46%)
Dec 24, 2021
0.3700
0.3700
0.3700
0
-0.03(-7.50%)
Dec 23, 2021
0.4250
0.4250
0.4000
0.4000
90,497
-0.03(-6.98%)
Dec 22, 2021
0.4100
0.4350
0.4100
0.4300
49,750
+0.03(+7.50%)
Dec 21, 2021
0.4200
0.4200
0.4000
0.4000
105,000
-0.01(-1.23%)
Dec 20, 2021
0.3850
0.4050
0.3850
0.4050
90,191
-0.00(-1.22%)
Dec 17, 2021
0.4300
0.4300
0.4000
0.4100
175,382
-0.01(-2.38%)
Dec 16, 2021
0.4250
0.4250
0.4200
0.4200
13,709
-0.02(-3.45%)
Dec 15, 2021
0.4150
0.4350
0.4150
0.4350
27,506
+0.02(+4.82%)
Dec 14, 2021
0.4300
0.4300
0.4100
0.4150
53,600
-0.02(-3.49%)
Dec 13, 2021
0.4300
0.4300
0.4300
0.4300
4,000
+0.00(+0.00%)
Dec 10, 2021
0.4500
0.4600
0.4300
0.4300
59,055
-0.01(-1.15%)
Dec 09, 2021
0.4750
0.4750
0.4350
0.4350
19,500
-0.03(-7.45%)
Dec 08, 2021
0.4700
0.4700
0.4700
0.4700
12,500
-0.01(-1.05%)
Dec 07, 2021
0.4150
0.4750
0.4150
0.4750
38,000
+0.05(+13.10%)
Dec 06, 2021
0.4250
0.4250
0.4200
0.4200
54,040
-0.01(-1.18%)
Dec 03, 2021
0.4300
0.4400
0.4250
0.4250
75,511
+0.01(+1.19%)
Dec 02, 2021
0.4400
0.4400
0.4200
0.4200
79,000
-0.01(-2.33%)
Dec 01, 2021
0.4450
0.4600
0.4300
0.4300
97,351
-0.02(-4.44%)
Nov 30, 2021
0.4850
0.4850
0.4400
0.4500
91,649
-0.03(-6.25%)
Nov 29, 2021
0.4850
0.4900
0.4700
0.4800
19,300
+0.00(+0.00%)
Nov 26, 2021
0.5000
0.5000
0.4800
0.4800
36,200
-0.04(-7.69%)
Nov 25, 2021
0.5100
0.5200
0.5100
0.5200
4,100
+0.02(+4.00%)
Nov 24, 2021
0.5200
0.5200
0.5000
0.5000
46,512
-0.02(-3.85%)
Nov 23, 2021
0.5100
0.5200
0.5100
0.5200
2,480
+0.01(+1.96%)
Nov 22, 2021
0.4900
0.5100
0.4900
0.5100
57,400
+0.01(+2.00%)
Nov 19, 2021
0.5100
0.5300
0.4950
0.5000
223,315
+0.00(+0.00%)
Nov 18, 2021
0.5500
0.5100
0.4950
0.5000
553,104
-0.09(-15.25%)
Nov 17, 2021
0.6000
0.6000
0.5900
0.5900
6,755
-0.04(-6.35%)
Nov 16, 2021
0.6300
0.6300
0.6300
0.6300
3,000
+0.03(+5.00%)
Nov 15, 2021
0.6000
0.6100
0.6000
0.6000
43,010
+0.00(+0.00%)
Nov 12, 2021
0.5900
0.6000
0.5900
0.6000
68,999
+0.01(+1.69%)
Nov 11, 2021
0.5800
0.5900
0.5600
0.5900
17,500
+0.04(+7.27%)
Nov 10, 2021
0.5500
0.5500
51,500
+0.01(+1.85%)
Nov 09, 2021
0.5800
0.5800
0.5400
0.5400
23,350
-0.02(-3.57%)
Nov 08, 2021
0.5800
0.5800
0.5600
0.5600
15,026
-0.01(-1.75%)
Nov 05, 2021
0.5400
0.5800
0.5400
0.5700
6,973
+0.02(+3.64%)
Nov 04, 2021
0.5700
0.5700
0.5400
0.5500
12,150
+0.00(+0.00%)
Nov 03, 2021
0.5500
0.5500
0.5500
0.5500
20,003
+0.00(+0.00%)
Nov 02, 2021
0.5600
0.5600
0.5400
0.5500
134,304
-0.02(-3.51%)
Nov 01, 2021
0.5700
0.5700
0.5700
0.5700
10,645
+0.00(+0.00%)
Oct 29, 2021
0.5600
0.5700
0.5600
0.5700
10,436
+0.00(+0.00%)
Oct 28, 2021
0.6000
0.6000
0.5700
0.5700
10,500
+0.00(+0.00%)
Oct 27, 2021
0.5800
0.5800
0.5700
0.5700
131,000
-0.04(-6.56%)
Oct 26, 2021
0.6100
0.6100
0.6100
0.6100
527
+0.00(+0.00%)
Oct 25, 2021
0.6200
0.6200
0.6100
0.6100
63,400
+0.01(+1.67%)
Oct 22, 2021
0.6200
0.6200
0.6000
0.6000
8,100
-0.02(-3.23%)
Oct 21, 2021
0.5800
0.6200
0.5800
0.6200
45,560
+0.03(+5.08%)
Oct 20, 2021
0.6200
0.6400
0.5900
0.5900
195,040
-0.06(-9.23%)
Oct 19, 2021
0.6100
0.6500
0.6100
0.6500
41,400
+0.04(+6.56%)
Oct 18, 2021
0.6000
0.6200
0.6000
0.6100
16,567
+0.00(+0.00%)
Oct 15, 2021
0.6100
0.6300
0.6000
0.6100
15,375
-0.03(-4.69%)
Oct 14, 2021
0.5700
0.6400
0.5700
0.6400
154,744
+0.08(+14.29%)
Oct 13, 2021
0.5700
0.5700
0.5600
0.5600
7,004
+0.01(+1.82%)
Oct 12, 2021
0.5400
0.5500
0.5400
0.5500
51,606
+0.01(+1.85%)
Oct 08, 2021
0.5400
0.5400
0.5400
0
-0.02(-3.57%)
Oct 07, 2021
0.5400
0.5600
0.5400
0.5600
4,500
-0.04(-6.67%)
Oct 06, 2021
0.5400
0.6000
0.5400
0.6000
35,840
+0.05(+9.09%)
Oct 05, 2021
0.5500
0.5600
0.5500
0.5500
20,600
+0.00(+0.00%)
Oct 04, 2021
0.5300
0.5500
0.5300
0.5500
97,838
+0.02(+3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.