Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.1750
0
-0.02(-10.26%)
Mar 27, 2024
0.2150
0.2150
0.1900
0.1950
52,034
-0.01(-2.50%)
Mar 26, 2024
0.1950
0.2150
0.1950
0.2000
97,410
+0.01(+5.26%)
Mar 25, 2024
0.1800
0.1900
0.1800
0.1900
277,292
+0.01(+5.56%)
Mar 22, 2024
0.1800
0.1800
0.1800
0.1800
126,000
+0.00(+0.00%)
Mar 21, 2024
0.1650
0.1800
0.1650
0.1800
179,000
+0.02(+12.50%)
Mar 20, 2024
0.1650
0.1650
0.1600
0.1600
3,075
+0.00(+0.00%)
Mar 19, 2024
0.1650
0.1700
0.1550
0.1600
24,000
-0.01(-3.03%)
Mar 18, 2024
0.1550
0.1650
0.1550
0.1650
31,500
+0.00(+0.00%)
Mar 15, 2024
0.1550
0.1650
0.1550
0.1650
2,000
+0.02(+13.79%)
Mar 14, 2024
0.1650
0.1650
0.1450
0.1450
10,250
-0.01(-3.33%)
Mar 13, 2024
0.1450
0.1500
0.1450
0.1500
78,978
-0.01(-3.23%)
Mar 12, 2024
0.1700
0.1700
0.1450
0.1550
27,100
-0.01(-6.06%)
Mar 11, 2024
0.1750
0.1750
0.1650
0.1650
12,900
-0.01(-8.33%)
Mar 08, 2024
0.1500
0.1800
0.1500
0.1800
5,125
+0.02(+12.50%)
Mar 07, 2024
0.1600
0.1600
0.1600
0.1600
2,000
+0.00(+0.00%)
Mar 06, 2024
0.1650
0.1650
0.1600
0.1600
17,000
-0.01(-3.03%)
Mar 05, 2024
0.1350
0.1750
0.1350
0.1650
296,650
+0.04(+32.00%)
Mar 04, 2024
0.1150
0.1250
0.1150
0.1250
48,969
+0.01(+4.17%)
Mar 01, 2024
0.1200
0.1200
0.1150
0.1200
78,006
-0.01(-7.69%)
Feb 29, 2024
0.1300
0.1300
0.1300
0.1300
3,000
+0.01(+4.00%)
Feb 28, 2024
0.1300
0.1300
0.1200
0.1250
28,000
-0.01(-3.85%)
Feb 27, 2024
0.1300
0.1300
0.1250
0.1300
9,500
+0.00(+0.00%)
Feb 26, 2024
0.1350
0.1350
0.1250
0.1300
24,000
-0.01(-3.70%)
Feb 23, 2024
0.1350
0.1350
0.1350
0.1350
5,000
+0.00(+0.00%)
Feb 22, 2024
0.1250
0.1350
0.1250
0.1350
7,500
+0.00(+0.00%)
Feb 21, 2024
0.1400
0.1400
0.1350
0.1350
21,000
+0.00(+0.00%)
Feb 20, 2024
0.1400
0.1400
0.1350
0.1350
10,050
+0.00(+0.00%)
Feb 16, 2024
0.1350
0
+0.00(+0.00%)
Feb 15, 2024
0.1350
0.1350
0.1350
0.1350
2,300
+0.00(+0.00%)
Feb 14, 2024
0.1300
0.1350
0.1300
0.1350
7,875
+0.01(+3.85%)
Feb 13, 2024
0.1300
0.1350
0.1250
0.1300
135,991
+0.01(+8.33%)
Feb 12, 2024
0.1250
0.1250
0.1200
0.1200
49,670
+0.00(+0.00%)
Feb 09, 2024
0.1200
0.1200
0.1200
0.1200
7,000
+0.00(+0.00%)
Feb 08, 2024
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Feb 07, 2024
0.1200
0.1200
0.1200
0.1200
11,500
+0.00(+0.00%)
Feb 06, 2024
0.1200
0.1200
0.1200
0.1200
12,200
+0.00(+0.00%)
Feb 05, 2024
0.1200
0.1200
0.1200
0.1200
49,000
+0.00(+4.35%)
Feb 02, 2024
0.1150
0.1150
0.1150
0.1150
3,037
-0.00(-4.17%)
Feb 01, 2024
0.1200
0.1200
0.1150
0.1200
26,000
+0.01(+9.09%)
Jan 31, 2024
0.1150
0.1150
0.1100
0.1100
8,500
+0.00(+0.00%)
Jan 30, 2024
0.1150
0.1200
0.1100
0.1100
112,170
-0.01(-4.35%)
Jan 29, 2024
0.1250
0.1250
0.1150
0.1150
57,005
-0.00(-4.17%)
Jan 26, 2024
0.1200
0.1250
0.1200
0.1200
51,700
-0.01(-4.00%)
Jan 25, 2024
0.1250
0.1250
0.1200
0.1250
35,000
-0.01(-7.41%)
Jan 24, 2024
0.1250
0.1350
0.1250
0.1350
7,500
+0.01(+8.00%)
Jan 23, 2024
0.1250
0.1250
0.1250
0.1250
7,700
-0.01(-3.85%)
Jan 22, 2024
0.1400
0.1400
0.1250
0.1300
126,571
-0.01(-7.14%)
Jan 19, 2024
0.1400
0.1400
0.1400
0.1400
5,000
+0.01(+3.70%)
Jan 18, 2024
0.1350
0.1350
0.1300
0.1350
19,000
+0.01(+3.85%)
Jan 17, 2024
0.1300
0.1300
0.1300
0.1300
5,250
+0.00(+0.00%)
Jan 16, 2024
0.1350
0.1350
0.1300
0.1300
21,500
-0.01(-3.70%)
Jan 15, 2024
0.1400
0.1400
0.1350
0.1350
21,020
+0.00(+0.00%)
Jan 12, 2024
0.1150
0.1350
0.1150
0.1350
168,790
+0.02(+12.50%)
Jan 11, 2024
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Jan 10, 2024
0.1200
0.1200
0.1200
0.1200
25,000
+0.00(+4.35%)
Jan 09, 2024
0.1200
0.1200
0.1150
0.1150
19,000
+0.00(+0.00%)
Jan 08, 2024
0.1250
0.1250
0.1150
0.1150
22,500
+0.00(+0.00%)
Jan 05, 2024
0.1250
0.1300
0.1150
0.1150
75,700
-0.01(-11.54%)
Jan 04, 2024
0.1350
0.1350
0.1250
0.1300
53,564
+0.01(+13.04%)
Jan 03, 2024
0.1100
0.1200
0.1100
0.1150
70,500
+0.01(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.