Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.8000
0.8000
0.7800
0.8000
313,200
+0.00(+0.00%)
Apr 29, 2014
0.7900
0.8000
0.7900
0.8000
51,560
+0.00(+0.00%)
Apr 28, 2014
0.8000
0.8100
0.7800
0.8000
47,733
+0.00(+0.00%)
Apr 25, 2014
0.8100
0.8200
0.8000
0.8000
29,210
+0.00(+0.00%)
Apr 24, 2014
0.8100
0.8100
0.7800
0.8000
23,650
+0.00(+0.00%)
Apr 23, 2014
0.8100
0.8100
0.8000
0.8000
28,177
-0.03(-3.61%)
Apr 22, 2014
0.8000
0.8300
0.8000
0.8300
24,000
+0.02(+2.47%)
Apr 21, 2014
0.8500
0.8500
0.8100
0.8100
18,500
+0.01(+1.25%)
Apr 17, 2014
0.8000
0.8000
0.8000
0
+0.05(+6.67%)
Apr 16, 2014
0.7800
0.7800
0.7500
0.7500
10,800
+0.00(+0.00%)
Apr 15, 2014
0.7700
0.8000
0.7500
0.7500
58,010
-0.08(-9.64%)
Apr 14, 2014
0.8000
0.8300
0.8000
0.8300
6,300
+0.05(+6.41%)
Apr 11, 2014
0.7700
0.7800
0.7500
0.7800
3,397,890
+0.02(+2.63%)
Apr 10, 2014
0.8500
0.8500
0.7500
0.7600
89,441
-0.09(-10.59%)
Apr 09, 2014
0.8500
0.8500
0.8500
0.8500
10,738
+0.02(+2.41%)
Apr 08, 2014
0.8200
0.8400
0.8100
0.8300
59,170
+0.03(+3.75%)
Apr 07, 2014
0.8700
0.8700
0.8000
0.8000
39,849
-0.03(-3.61%)
Apr 04, 2014
0.7800
0.8300
0.7800
0.8300
907,571
+0.05(+6.41%)
Apr 03, 2014
0.7700
0.7800
0.7300
0.7800
75,200
+0.02(+2.63%)
Apr 02, 2014
0.7400
0.7600
0.7400
0.7600
131,964
+0.02(+2.70%)
Apr 01, 2014
0.7400
0.7400
0.7400
0.7400
17,410
-0.01(-1.33%)
Mar 31, 2014
0.7500
0.7500
0.7500
0.7500
21,950
+0.00(+0.00%)
Mar 28, 2014
0.7600
0.7600
0.7400
0.7500
93,317
-0.02(-2.60%)
Mar 27, 2014
0.7800
0.7800
0.7400
0.7700
66,497
-0.01(-1.28%)
Mar 26, 2014
0.7800
0.7800
0.7800
0.7800
74,050
+0.00(+0.00%)
Mar 25, 2014
0.8000
0.8000
0.7500
0.7800
209,948
+0.00(+0.00%)
Mar 24, 2014
0.8100
0.8100
0.7800
0.7800
82,959
-0.05(-6.02%)
Mar 21, 2014
0.8600
0.8700
0.8300
0.8300
32,184
-0.04(-4.60%)
Mar 20, 2014
0.8800
0.8800
0.8600
0.8700
52,850
-0.02(-2.25%)
Mar 19, 2014
0.8800
0.8900
0.8600
0.8900
36,000
+0.00(+0.00%)
Mar 18, 2014
0.8600
0.8900
0.8600
0.8900
32,820
+0.01(+1.14%)
Mar 17, 2014
0.8900
0.8900
0.8500
0.8800
54,870
+0.01(+1.15%)
Mar 14, 2014
0.8400
0.8900
0.8400
0.8700
128,567
+0.04(+4.82%)
Mar 13, 2014
0.8300
0.8300
0.8100
0.8300
57,812
+0.01(+1.22%)
Mar 12, 2014
0.7900
0.8200
0.7700
0.8200
410,161
+0.03(+3.80%)
Mar 11, 2014
0.8000
0.8000
0.7700
0.7900
69,944
+0.00(+0.00%)
Mar 10, 2014
0.8000
0.8000
0.7800
0.7900
46,411
-0.01(-1.25%)
Mar 07, 2014
0.8000
0.8000
0.7800
0.8000
94,730
+0.00(+0.00%)
Mar 06, 2014
0.8000
0.8000
0.7700
0.8000
74,507
+0.02(+2.56%)
Mar 05, 2014
0.7900
0.7900
0.7700
0.7800
56,943
+0.00(+0.00%)
Mar 04, 2014
0.7900
0.7900
0.7800
0.7800
54,287
+0.00(+0.00%)
Mar 03, 2014
0.7900
0.8000
0.7600
0.7800
525,515
+0.02(+2.63%)
Feb 28, 2014
0.7800
0.7800
0.7400
0.7600
92,375
-0.02(-2.56%)
Feb 27, 2014
0.7900
0.7900
0.7700
0.7800
67,570
-0.01(-1.27%)
Feb 26, 2014
0.7800
0.7900
0.7600
0.7900
186,664
+0.00(+0.00%)
Feb 25, 2014
0.7800
0.8000
0.7600
0.7900
170,780
+0.01(+1.28%)
Feb 24, 2014
0.8000
0.8100
0.7700
0.7800
54,735
-0.02(-2.50%)
Feb 21, 2014
0.8000
0.8000
0.7900
0.8000
80,989
+0.01(+1.27%)
Feb 20, 2014
0.7900
0.7900
0.7600
0.7900
112,204
+0.00(+0.00%)
Feb 19, 2014
0.7800
0.8100
0.7800
0.7900
119,831
+0.01(+1.28%)
Feb 18, 2014
0.7900
0.7900
0.7600
0.7800
139,668
+0.01(+1.30%)
Feb 14, 2014
0.7700
0.7700
0.7700
0
-0.03(-3.75%)
Feb 13, 2014
0.8000
0.8000
0.7900
0.8000
131,625
+0.00(+0.00%)
Feb 12, 2014
0.8400
0.8400
0.7800
0.8000
121,828
-0.02(-2.44%)
Feb 11, 2014
0.8000
0.8200
0.7800
0.8200
268,315
+0.03(+3.80%)
Feb 10, 2014
0.7600
0.8000
0.7500
0.7900
140,758
+0.04(+5.33%)
Feb 07, 2014
0.6900
0.7800
0.6900
0.7500
82,453
+0.09(+13.64%)
Feb 06, 2014
0.6300
0.6600
0.6300
0.6600
259,860
+0.05(+8.20%)
Feb 05, 2014
0.6100
0.6100
0.6000
0.6100
0
+0.00(+0.00%)
Feb 04, 2014
0.6100
0.6100
0.6100
0.6100
9,000
+0.01(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.