Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atico Mining Corp
(TSV:
ATY
)
0.2350
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
0.7500
0.7500
0.7500
0.7500
21,950
+0.00(+0.00%)
Mar 28, 2014
0.7600
0.7600
0.7400
0.7500
93,317
-0.02(-2.60%)
Mar 27, 2014
0.7800
0.7800
0.7400
0.7700
66,497
-0.01(-1.28%)
Mar 26, 2014
0.7800
0.7800
0.7800
0.7800
74,050
+0.00(+0.00%)
Mar 25, 2014
0.8000
0.8000
0.7500
0.7800
209,948
+0.00(+0.00%)
Mar 24, 2014
0.8100
0.8100
0.7800
0.7800
82,959
-0.05(-6.02%)
Mar 21, 2014
0.8600
0.8700
0.8300
0.8300
32,184
-0.04(-4.60%)
Mar 20, 2014
0.8800
0.8800
0.8600
0.8700
52,850
-0.02(-2.25%)
Mar 19, 2014
0.8800
0.8900
0.8600
0.8900
36,000
+0.00(+0.00%)
Mar 18, 2014
0.8600
0.8900
0.8600
0.8900
32,820
+0.01(+1.14%)
Mar 17, 2014
0.8900
0.8900
0.8500
0.8800
54,870
+0.01(+1.15%)
Mar 14, 2014
0.8400
0.8900
0.8400
0.8700
128,567
+0.04(+4.82%)
Mar 13, 2014
0.8300
0.8300
0.8100
0.8300
57,812
+0.01(+1.22%)
Mar 12, 2014
0.7900
0.8200
0.7700
0.8200
410,161
+0.03(+3.80%)
Mar 11, 2014
0.8000
0.8000
0.7700
0.7900
69,944
+0.00(+0.00%)
Mar 10, 2014
0.8000
0.8000
0.7800
0.7900
46,411
-0.01(-1.25%)
Mar 07, 2014
0.8000
0.8000
0.7800
0.8000
94,730
+0.00(+0.00%)
Mar 06, 2014
0.8000
0.8000
0.7700
0.8000
74,507
+0.02(+2.56%)
Mar 05, 2014
0.7900
0.7900
0.7700
0.7800
56,943
+0.00(+0.00%)
Mar 04, 2014
0.7900
0.7900
0.7800
0.7800
54,287
+0.00(+0.00%)
Mar 03, 2014
0.7900
0.8000
0.7600
0.7800
525,515
+0.02(+2.63%)
Feb 28, 2014
0.7800
0.7800
0.7400
0.7600
92,375
-0.02(-2.56%)
Feb 27, 2014
0.7900
0.7900
0.7700
0.7800
67,570
-0.01(-1.27%)
Feb 26, 2014
0.7800
0.7900
0.7600
0.7900
186,664
+0.00(+0.00%)
Feb 25, 2014
0.7800
0.8000
0.7600
0.7900
170,780
+0.01(+1.28%)
Feb 24, 2014
0.8000
0.8100
0.7700
0.7800
54,735
-0.02(-2.50%)
Feb 21, 2014
0.8000
0.8000
0.7900
0.8000
80,989
+0.01(+1.27%)
Feb 20, 2014
0.7900
0.7900
0.7600
0.7900
112,204
+0.00(+0.00%)
Feb 19, 2014
0.7800
0.8100
0.7800
0.7900
119,831
+0.01(+1.28%)
Feb 18, 2014
0.7900
0.7900
0.7600
0.7800
139,668
+0.01(+1.30%)
Feb 14, 2014
0.7700
0.7700
0.7700
0
-0.03(-3.75%)
Feb 13, 2014
0.8000
0.8000
0.7900
0.8000
131,625
+0.00(+0.00%)
Feb 12, 2014
0.8400
0.8400
0.7800
0.8000
121,828
-0.02(-2.44%)
Feb 11, 2014
0.8000
0.8200
0.7800
0.8200
268,315
+0.03(+3.80%)
Feb 10, 2014
0.7600
0.8000
0.7500
0.7900
140,758
+0.04(+5.33%)
Feb 07, 2014
0.6900
0.7800
0.6900
0.7500
82,453
+0.09(+13.64%)
Feb 06, 2014
0.6300
0.6600
0.6300
0.6600
259,860
+0.05(+8.20%)
Feb 05, 2014
0.6100
0.6100
0.6000
0.6100
0
+0.00(+0.00%)
Feb 04, 2014
0.6100
0.6100
0.6100
0.6100
9,000
+0.01(+1.67%)
Feb 03, 2014
0.6100
0.6100
0.5800
0.6000
41,749
-0.01(-1.64%)
Jan 31, 2014
0.6000
0.6100
0.5800
0.6100
155,556
+0.01(+1.67%)
Jan 30, 2014
0.6100
0.6100
0.6000
0.6000
27,812
-0.01(-1.64%)
Jan 29, 2014
0.5900
0.6100
0.5800
0.6100
557,760
+0.02(+3.39%)
Jan 28, 2014
0.6000
0.6000
0.5900
0.5900
40,520
-0.01(-1.67%)
Jan 27, 2014
0.6000
0.6100
0.5900
0.6000
56,600
-0.01(-1.64%)
Jan 24, 2014
0.6200
0.6200
0.6000
0.6100
57,600
+0.00(+0.00%)
Jan 23, 2014
0.6000
0.6200
0.6000
0.6100
301,044
+0.01(+1.67%)
Jan 22, 2014
0.6100
0.6200
0.5800
0.6000
398,622
+0.00(+0.00%)
Jan 21, 2014
0.6100
0.6200
0.6000
0.6000
1,296,412
+0.01(+1.69%)
Jan 20, 2014
0.5900
0.5900
0.5900
0.5900
9,300
-0.02(-3.28%)
Jan 17, 2014
0.6000
0.6200
0.6000
0.6100
45,220
+0.01(+1.67%)
Jan 16, 2014
0.6200
0.6200
0.6000
0.6000
2,500
-0.02(-3.23%)
Jan 15, 2014
0.6200
0.6200
0.6100
0.6200
35,796
+0.01(+1.64%)
Jan 14, 2014
0.6100
0.6100
0.6100
0.6100
71,700
+0.01(+1.67%)
Jan 13, 2014
0.5800
0.6000
0.5800
0.6000
1,332,928
+0.02(+3.45%)
Jan 10, 2014
0.5800
0.5800
0.5600
0.5800
24,144
-0.02(-3.33%)
Jan 09, 2014
0.6000
0.6000
0.5800
0.6000
6,598
+0.00(+0.00%)
Jan 08, 2014
0.6000
0.6000
0.5900
0.6000
26,100
+0.00(+0.00%)
Jan 07, 2014
0.6000
0.6000
0.6000
0.6000
7,500
-0.01(-1.64%)
Jan 06, 2014
0.6000
0.6100
0.6000
0.6100
4,700
+0.01(+1.67%)
Jan 03, 2014
0.5800
0.6000
0.5800
0.6000
1,975
-0.02(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.