Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Precipitate Gold Corp
(TSV:
PRG
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
0.0700
0.0700
0.0700
0.0700
1,000
-0.00(-6.67%)
Aug 29, 2024
0.0650
0.0750
0.0650
0.0750
39,000
+0.00(+7.14%)
Aug 28, 2024
0.0700
0.0700
0.0700
0.0700
1,729
+0.00(+0.00%)
Aug 27, 2024
0.0700
0.0700
0.0650
0.0700
235,000
+0.00(+0.00%)
Aug 26, 2024
0.0600
0.0700
0.0600
0.0700
134,600
+0.00(+0.00%)
Aug 23, 2024
0.0700
0.0700
0.0650
0.0700
217,000
+0.01(+7.69%)
Aug 22, 2024
0.0650
0.0650
0.0650
0.0650
73,500
+0.00(+0.00%)
Aug 21, 2024
0.0600
0.0700
0.0600
0.0650
394,293
+0.01(+18.18%)
Aug 20, 2024
0.0550
0.0550
0.0550
0.0550
5,000
-0.00(-8.33%)
Aug 16, 2024
0.0600
0
+0.00(+0.00%)
Aug 15, 2024
0.0550
0.0600
0.0500
0.0600
132,000
+0.00(+0.00%)
Aug 14, 2024
0.0600
0.0600
0.0550
0.0600
192,050
-0.01(-7.69%)
Aug 13, 2024
0.0650
0.0650
0.0650
0.0650
1,000
+0.01(+8.33%)
Aug 12, 2024
0.0600
0.0600
0.0550
0.0600
98,000
-0.01(-7.69%)
Aug 08, 2024
0.0650
0
+0.01(+18.18%)
Aug 07, 2024
0.0550
0.0550
0.0550
0.0550
13,714
-0.00(-8.33%)
Aug 06, 2024
0.0600
0.0600
0.0600
0.0600
11,000
+0.00(+0.00%)
Aug 01, 2024
0.0600
0
-0.01(-7.69%)
Jul 29, 2024
0.0650
0
+0.01(+8.33%)
Jul 26, 2024
0.0600
0.0600
0.0600
0.0600
552,000
+0.00(+0.00%)
Jul 25, 2024
0.0600
0.0600
0.0550
0.0600
268,043
+0.00(+0.00%)
Jul 24, 2024
0.0600
0.0600
0.0600
0.0600
77,000
-0.01(-14.29%)
Jul 19, 2024
0.0700
0
+0.01(+7.69%)
Jul 18, 2024
0.0750
0.0750
0.0650
0.0650
32,000
-0.01(-7.14%)
Jul 17, 2024
0.0700
0.0700
0.0650
0.0700
128,000
+0.00(+0.00%)
Jul 15, 2024
0.0700
0
+0.00(+0.00%)
Jul 12, 2024
0.0700
0.0700
0.0700
0.0700
31,000
+0.00(+0.00%)
Jul 11, 2024
0.0700
0.0700
0.0700
0.0700
33,000
+0.00(+0.00%)
Jul 09, 2024
0.0700
0
+0.01(+7.69%)
Jul 05, 2024
0.0650
0
+0.00(+0.00%)
Jul 03, 2024
0.0650
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.