Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0700	0.0700	0.0700	0.0700	20,999	+0.01(+16.67%)
Apr 29, 2019		0.0600	0.0600	0.0600	125	+0.00(+0.00%)
Apr 24, 2019		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Apr 22, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 16, 2019		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Apr 15, 2019	0.0650	0.0650	0.0650	0.0650	5,000	+0.00(+0.00%)
Apr 12, 2019	0.0600	0.0650	0.0600	0.0650	11,000	+0.01(+8.33%)
Apr 11, 2019	0.0600	0.0600	0.0600	0.0600	3,000	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-7.69%)
Apr 09, 2019	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Apr 08, 2019	0.0700	0.0700	0.0700	0.0700	3,025	+0.00(+0.00%)
Apr 01, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Mar 28, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Mar 27, 2019		0.0900	0.0900	0.0900	250	+0.00(+0.00%)
Mar 22, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 20, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 19, 2019	0.0900	0.0900	0.0900	0.0900	30,275	+0.00(+0.00%)
Mar 14, 2019		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Mar 13, 2019		0.0800	0.0800	0.0800	75	+0.00(+0.00%)
Mar 12, 2019	0.0800	0.0800	0.0800	0.0800	2,500	-0.04(-30.43%)
Feb 26, 2019		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Feb 25, 2019	0.1150	0.1150	0.1150	0.1150	4,747	+0.01(+9.52%)
Feb 22, 2019		0.1050	0.1050	0.1050	250	+0.00(+0.00%)
Feb 20, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 12, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 11, 2019		0.1050	0.1050	0.1050	300	+0.00(+0.00%)
Feb 05, 2019		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 04, 2019	0.1050	0.1050	0.1050	0.1050	547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.