Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.1200	47	+0.01(+9.09%)
Apr 25, 2022				0.1100	0	+0.00(+0.00%)
Apr 21, 2022				0.1100	100	-0.06(-35.29%)
Apr 20, 2022	0.1700	0.1700	0.1700	0.1700	500	+0.02(+13.33%)
Apr 19, 2022	0.1500	0.1500	0.1500	0.1500	1,125	-0.01(-6.25%)
Apr 18, 2022	0.1600	0.1600	0.1600	0.1600	3,625	+0.00(+0.00%)
Apr 12, 2022				0.1600	0	-0.01(-3.03%)
Apr 08, 2022				0.1650	5	+0.04(+26.92%)
Apr 05, 2022				0.1300	0	-0.02(-13.33%)
Mar 31, 2022				0.1500	0	+0.03(+25.00%)
Mar 25, 2022				0.1200	0	-0.01(-4.00%)
Mar 24, 2022	0.1450	0.1450	0.1250	0.1250	20,122	+0.00(+0.00%)
Mar 23, 2022	0.1250	0.1250	0.1250	0.1250	625	+0.00(+0.00%)
Mar 21, 2022				0.1250	0	-0.02(-16.67%)
Mar 07, 2022				0.1500	0	+0.03(+25.00%)
Mar 03, 2022				0.1200	0	-0.01(-7.69%)
Mar 01, 2022				0.1300	0	+0.00(+0.00%)
Feb 28, 2022	0.1300	0.1300	0.1300	0.1300	2,000	+0.02(+18.18%)
Feb 25, 2022	0.1250	0.1150	0.1100	0.1100	32,000	-0.02(-15.38%)
Feb 23, 2022				0.1300	50	-0.01(-3.70%)
Feb 22, 2022	0.1350	0.1350	0.1350	0.1350	8,652	+0.00(+0.00%)
Feb 18, 2022				0.1350	0	+0.00(+0.00%)
Feb 17, 2022	0.1350	0.1350	0.1350	0.1350	3,000	+0.00(+0.00%)
Feb 16, 2022	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Feb 15, 2022	0.1400	0.1400	0.1400	0.1400	1,000	-0.00(-3.45%)
Feb 11, 2022				0.1450	500	-0.01(-3.33%)
Feb 10, 2022	0.1400	0.1500	0.1400	0.1500	13,000	+0.00(+0.00%)
Feb 09, 2022	0.1450	0.1500	0.1350	0.1500	8,750	+0.00(+0.00%)
Feb 08, 2022	0.1450	0.1500	0.1400	0.1500	20,500	-0.08(-33.33%)
Feb 04, 2022				0.2250	250	+0.01(+2.27%)
Feb 03, 2022	0.1500	0.2200	0.1500	0.2200	12,000	+0.08(+62.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.