Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canickel Mining Ltd (TSV: CML )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0700 0.0750 0.0700 0.0750 25,000 +0.00(+7.14%)
Jan 30, 2020 0.0650 0.0700 0.0650 0.0700 6,000 +0.00(+0.00%)
Jan 28, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 27, 2020 0.0650 0.0700 0.0650 0.0700 8,000 +0.02(+27.27%)
Jan 24, 2020 0.0550 0.0550 0.0550 0.0550 2,875 +0.00(+0.00%)
Jan 23, 2020 0.0550 0.0550 0.0550 373 +0.00(+0.00%)
Jan 22, 2020 0.0550 0.0550 0.0550 0.0550 3,000 -0.02(-21.43%)
Jan 16, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 14, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 07, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0650 0.0600 0.0650 38,000 -0.01(-7.14%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0700 0.0700 0.0700 5,225 +0.01(+16.67%)
Dec 27, 2019 0.0500 0.0600 0.0500 0.0600 30,250 +0.01(+20.00%)
Dec 23, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 20, 2019 0.0550 0.0550 0.0550 0.0550 1,375 -0.00(-8.33%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0600 0.0600 20,000 -0.01(-7.69%)
Dec 16, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
Dec 12, 2019 0.0550 0.0550 0.0550 25 +0.00(+0.00%)
Dec 05, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 04, 2019 0.0650 0.0650 0.0550 0.0550 7,472 -0.02(-26.67%)
Dec 02, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Nov 27, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 26, 2019 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Nov 22, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Nov 18, 2019 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Nov 15, 2019 0.1000 0.1000 0.1000 250 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.0950 0.1000 0.0950 0.1000 7,000 +0.01(+5.26%)
Nov 11, 2019 0.0950 0.0950 0.0950 0.0950 6,750 +0.01(+18.75%)
Nov 08, 2019 0.0800 0.0800 0.0800 0.0800 1,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.