Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 15, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Apr 14, 2020	0.0500	0.0650	0.0500	0.0650	31,270	+0.02(+44.44%)
Apr 07, 2020		0.0450	0.0450	0.0450	0	-0.01(-18.18%)
Apr 06, 2020		0.0550	0.0550	0.0550	75	+0.00(+0.00%)
Apr 03, 2020	0.0550	0.0550	0.0550	0.0550	38,500	+0.00(+0.00%)
Mar 31, 2020		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 30, 2020	0.0600	0.0600	0.0600	0.0600	55,000	-0.01(-7.69%)
Mar 27, 2020	0.0600	0.0650	0.0600	0.0650	34,000	+0.01(+30.00%)
Mar 26, 2020	0.0350	0.0500	0.0350	0.0500	16,000	+0.01(+25.00%)
Mar 25, 2020	0.0400	0.0400	0.0400	0.0400	29,251	+0.00(+0.00%)
Mar 24, 2020	0.0400	0.0400	0.0400	0.0400	1,125	+0.00(+0.00%)
Mar 16, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 13, 2020	0.0400	0.0400	0.0400	0.0400	3,650	-0.01(-27.27%)
Mar 12, 2020	0.0550	0.0550	0.0550	0.0550	10,525	-0.02(-21.43%)
Mar 11, 2020		0.0700	0.0700	0.0700	195	+0.00(+0.00%)
Mar 10, 2020	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Feb 26, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 25, 2020	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Feb 24, 2020	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Feb 21, 2020	0.0650	0.0700	0.0650	0.0700	22,075	+0.00(+0.00%)
Feb 18, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 11, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 10, 2020		0.0700	0.0700	0.0700	39	+0.00(+0.00%)
Feb 07, 2020		0.0700	0.0700	0.0700	32	+0.00(+0.00%)
Feb 05, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.