Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022				0.0500	12	+0.01(+25.00%)
Oct 25, 2022				0.0400	0	+0.00(+14.29%)
Oct 21, 2022				0.0350	0	-0.00(-12.50%)
Oct 20, 2022	0.0500	0.0500	0.0400	0.0400	11,500	-0.01(-20.00%)
Oct 19, 2022	0.0500	0.0500	0.0300	0.0500	24,250	-0.00(-9.09%)
Oct 18, 2022	0.0550	0.0550	0.0550	0.0550	50,506	-0.02(-21.43%)
Oct 11, 2022				0.0700	12	-0.01(-12.50%)
Sep 16, 2022				0.0800	0	-0.02(-20.00%)
Aug 25, 2022				0.1000	0	+0.03(+42.86%)
Aug 19, 2022				0.0700	0	-0.02(-22.22%)
Aug 17, 2022				0.0900	0	-0.04(-28.00%)
Aug 15, 2022				0.1250	0	+0.01(+4.17%)
Aug 12, 2022	0.0950	0.1200	0.0950	0.1200	4,975	+0.05(+71.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.