Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023				0.0900	0	+0.02(+28.57%)
Mar 22, 2023				0.0700	0	-0.01(-12.50%)
Mar 20, 2023				0.0800	0	-0.01(-11.11%)
Mar 10, 2023				0.0900	440	+0.02(+28.57%)
Mar 09, 2023	0.0950	0.0950	0.0700	0.0700	53,600	-0.07(-50.00%)
Mar 06, 2023				0.1400	0	+0.04(+33.33%)
Mar 03, 2023	0.1050	0.1050	0.1050	0.1050	1,000	-0.01(-12.50%)
Mar 02, 2023	0.1200	0.1200	0.1200	0.1200	2,500	+0.00(+4.35%)
Mar 01, 2023	0.1150	0.1200	0.1150	0.1150	35,000	+0.01(+9.52%)
Feb 28, 2023	0.1000	0.1050	0.0950	0.1050	4,010	-0.03(-19.23%)
Feb 21, 2023				0.1300	0	+0.05(+62.50%)
Feb 17, 2023				0.0800	0	-0.01(-5.88%)
Feb 15, 2023				0.0850	130	+0.00(+0.00%)
Feb 08, 2023				0.0850	0	-0.00(-5.56%)
Feb 06, 2023				0.0900	0	-0.04(-28.00%)
Feb 01, 2023				0.1250	0	+0.00(+0.00%)
Jan 30, 2023				0.1250	0	-0.02(-10.71%)
Jan 27, 2023	0.1400	0.1400	0.1400	0.1400	1,000	+0.04(+33.33%)
Jan 26, 2023	0.1050	0.1050	0.1050	0.1050	2,501	-0.04(-30.00%)
Jan 23, 2023				0.1500	0	-0.02(-9.09%)
Jan 20, 2023	0.1600	0.1650	0.1500	0.1650	18,700	+0.00(+0.00%)
Jan 19, 2023	0.1200	0.1650	0.1200	0.1650	19,076	+0.07(+73.68%)
Jan 17, 2023				0.0950	0	+0.02(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.