Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2024				0.0500	0	+0.01(+11.11%)
Jan 19, 2024				0.0450	11	-0.01(-18.18%)
Jan 18, 2024	0.0550	0.0550	0.0550	0.0550	17,000	-0.01(-15.38%)
Jan 05, 2024				0.0650	0	+0.01(+18.18%)
Jan 02, 2024				0.0550	0	-0.00(-8.33%)
Dec 27, 2023				0.0600	0	+0.00(+0.00%)
Dec 15, 2023				0.0600	0	-0.01(-14.29%)
Dec 13, 2023				0.0700	0	+0.02(+27.27%)
Dec 08, 2023				0.0550	0	-0.00(-8.33%)
Dec 07, 2023	0.0650	0.0700	0.0600	0.0600	30,738	-0.01(-14.29%)
Dec 06, 2023	0.0700	0.0700	0.0700	0.0700	7,000	+0.01(+7.69%)
Dec 05, 2023	0.0700	0.0700	0.0650	0.0650	56,000	-0.01(-7.14%)
Dec 04, 2023	0.0800	0.0800	0.0650	0.0700	63,000	-0.01(-12.50%)
Nov 30, 2023				0.0800	0	+0.01(+14.29%)
Nov 29, 2023	0.0700	0.0700	0.0700	0.0700	2,002	+0.02(+27.27%)
Nov 15, 2023				0.0550	0	-0.03(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.